News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.2289 | 165.22 | 165.23 | -1.81 | -1.08 % | 37,001,384 | 13:52:47 |
| AMD | Advanced Micro Devices | 149.7381 | 149.71 | 149.73 | -5.34 | -3.44 % | 45,919,337 | 13:52:47 |
| AMZN | Amazon.com | 175.67 | 175.66 | 175.67 | -3.55 | -1.98 % | 31,325,015 | 13:52:45 |
| AXP | American Express | 230.0552 | 0.00 | 0.00 | 12.56 | 5.77 % | 4,555,497 | 13:52:45 |
| BA | Boeing | 171.281 | 0.00 | 0.00 | 1.05 | 0.62 % | 2,890,688 | 13:52:42 |
| BABA | Alibaba | 68.995 | 0.00 | 0.00 | 0.115 | 0.17 % | 8,246,932 | 13:52:43 |
| BAC | Bank of America | 37.09 | 0.00 | 0.00 | 1.32 | 3.69 % | 33,142,183 | 13:52:46 |
| COIN | Coinbase Global | 217.60 | 217.52 | 217.77 | -0.48 | -0.22 % | 6,837,389 | 13:52:47 |
| CRM | Salesforce | 272.675 | 0.00 | 0.00 | 0.755 | 0.28 % | 2,531,088 | 13:52:45 |
| DIS | Walt Disney | 112.47 | 0.00 | 0.00 | 0.04 | 0.04 % | 5,399,554 | 13:52:47 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | 0.38 | 0.67 % | 1,402,695 | 13:52:45 |
| GOOGL | Alphabet | 154.65 | 154.64 | 154.65 | -1.36 | -0.87 % | 16,394,150 | 13:52:44 |
| GS | Goldman Sachs | 406.58 | 0.00 | 0.00 | 3.47 | 0.86 % | 1,401,645 | 13:52:39 |
| HD | Home Depot | 335.59 | 0.00 | 0.00 | 2.70 | 0.81 % | 1,330,327 | 13:52:39 |
| IBM | International Business M... | 181.98 | 0.00 | 0.00 | 0.51 | 0.28 % | 1,272,788 | 13:52:35 |
| INTC | Intel | 34.76 | 34.75 | 34.76 | -0.28 | -0.80 % | 27,146,688 | 13:52:43 |
| IWM | iShares Russell 2000 | 193.3599 | 0.00 | 0.00 | 0.5199 | 0.27 % | 26,270,378 | 13:52:47 |
| JNJ | Johnson and Johnson | 147.155 | 0.00 | 0.00 | 1.42 | 0.97 % | 3,616,597 | 13:52:47 |
| JPM | JP Morgan Chase | 185.09 | 0.00 | 0.00 | 3.84 | 2.12 % | 5,279,516 | 13:52:47 |
| KO | Coca Cola | 59.70 | 0.00 | 0.00 | 0.79 | 1.34 % | 7,601,546 | 13:52:47 |
| MCD | McDonalds | 271.87 | 0.00 | 0.00 | 0.89 | 0.33 % | 1,385,668 | 13:52:42 |
| META | Meta Platforms | 487.0501 | 487.05 | 487.21 | -14.75 | -2.94 % | 16,307,462 | 13:52:40 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | 0.67 | 0.54 % | 3,186,564 | 13:52:42 |
| MSFT | Microsoft | 401.43 | 401.39 | 401.48 | -2.84 | -0.70 % | 16,930,893 | 13:52:46 |
| MU | Micron Technology | 107.49 | 107.46 | 107.49 | -4.44 | -3.97 % | 19,957,916 | 13:52:47 |
| NKE | Nike | 95.34 | 0.00 | 0.00 | -0.40 | -0.42 % | 5,684,886 | 13:52:37 |
| ORCL | Oracle | 115.71 | 0.00 | 0.00 | -0.29 | -0.25 % | 3,652,655 | 13:52:45 |
| PYPL | PayPal | 62.34 | 62.34 | 62.35 | 0.24 | 0.39 % | 6,992,184 | 13:52:47 |
| QCOM | QUALCOMM | 159.04 | 159.03 | 159.10 | -2.40 | -1.49 % | 4,022,467 | 13:52:40 |
| QQQ | Invesco QQQ Trust Series 1 | 418.09 | 418.08 | 418.08 | -5.32 | -1.26 % | 44,911,056 | 13:52:47 |
| SOXL | Direxion Daily Semicondu... | 32.43 | 0.00 | 0.00 | -2.48 | -7.10 % | 70,057,199 | 13:52:47 |
| SPY | SPDR S&P 500 | 498.07 | 0.00 | 0.00 | -1.45 | -0.29 % | 51,703,951 | 13:52:43 |
| TRV | The Travelers Companies | 214.71 | 0.00 | 0.00 | 4.29 | 2.04 % | 687,299 | 13:52:46 |
| TSLA | Tesla | 148.955 | 148.94 | 148.96 | -0.975 | -0.65 % | 60,685,809 | 13:52:47 |
| V | Visa | 270.015 | 0.00 | 0.00 | -1.36 | -0.50 % | 2,816,568 | 13:52:47 |
| VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | 0.33 | 0.82 % | 10,893,958 | 13:52:39 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.01 | 18.02 | 0.43 | 2.44 % | 5,004,310 | 13:52:38 |
| XOM | Exxon Mobil | 120.0783 | 0.00 | 0.00 | 1.56 | 1.31 % | 11,629,254 | 13:52:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
