News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.38 | 170.33 | 170.38 | 1.36 | 0.80 % | 49,888,722 | 16:44:21 |
| AMD | Advanced Micro Devices | 155.11 | 155.06 | 155.12 | 3.37 | 2.22 % | 40,768,915 | 16:44:27 |
| AMZN | Amazon.com | 179.38 | 179.34 | 179.40 | 2.79 | 1.58 % | 46,116,436 | 16:44:23 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,074 | 16:34:37 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 12,463,601 | 16:44:33 |
| BABA | Alibaba | 75.46 | 0.00 | 0.00 | 0.83 | 1.11 % | 11,748,064 | 16:44:33 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 41,042,955 | 16:43:12 |
| COIN | Coinbase Global | 225.00 | 224.82 | 225.50 | 0.63 | 0.28 % | 5,065,545 | 16:44:22 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,801,873 | 16:42:29 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,022,169 | 16:43:50 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,774 | 16:19:39 |
| GOOGL | Alphabet | 177.56 | 177.56 | 177.65 | 18.43 | 11.58 % | 52,006,622 | 16:44:32 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,967,735 | 16:39:27 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,632 | 16:42:33 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -15.90 | -8.64 % | 16,679,116 | 16:43:04 |
| INTC | Intel | 32.00 | 31.98 | 32.00 | -2.50 | -7.25 % | 61,595,765 | 16:44:29 |
| IWM | iShares Russell 2000 | 196.18 | 0.00 | 0.00 | -1.50 | -0.76 % | 30,450,291 | 16:44:31 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,595,568 | 16:43:32 |
| JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | 0.19 | 0.10 % | 9,793,679 | 16:43:09 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,080,769 | 16:43:40 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,815 | 16:43:40 |
| META | Meta Platforms | 446.78 | 446.66 | 446.78 | -46.72 | -9.47 % | 82,426,324 | 16:44:24 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,747,962 | 16:43:12 |
| MSFT | Microsoft | 418.40 | 418.35 | 418.37 | 9.34 | 2.28 % | 38,322,831 | 16:44:24 |
| MU | Micron Technology | 113.00 | 112.88 | 113.00 | 1.22 | 1.09 % | 17,521,466 | 16:44:25 |
| NKE | Nike | 94.44 | 0.00 | 0.00 | -0.20 | -0.21 % | 5,306,257 | 16:44:25 |
| ORCL | Oracle | 116.23 | 0.00 | 0.00 | 0.89 | 0.77 % | 6,554,674 | 16:43:21 |
| PYPL | PayPal | 64.4293 | 64.40 | 64.43 | -0.4107 | -0.63 % | 10,046,473 | 16:44:26 |
| QCOM | QUALCOMM | 163.29 | 163.01 | 163.30 | -0.34 | -0.21 % | 6,197,765 | 16:40:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.07 | 430.05 | 430.08 | 3.56 | 0.83 % | 55,585,702 | 16:44:33 |
| SOXL | Direxion Daily Semicondu... | 37.87 | 0.00 | 0.00 | 2.38 | 6.71 % | 79,240,924 | 16:44:30 |
| SPY | SPDR S&P 500 | 508.00 | 0.00 | 0.00 | 2.59 | 0.51 % | 68,260,237 | 16:44:33 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
| TSLA | Tesla | 171.8494 | 171.83 | 171.84 | 9.72 | 5.99 % | 124,997,730 | 16:44:32 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,624 | 16:43:40 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 16,612,606 | 16:43:51 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.19 | -1.07 % | 7,835,516 | 16:40:00 |
| XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | -0.25 | -0.21 % | 15,979,484 | 16:44:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
