News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0481 | 170.04 | 170.05 | 1.03 | 0.61 % | 49,983,849 | 16:55:43 |
| AMD | Advanced Micro Devices | 154.83 | 154.80 | 154.90 | 3.09 | 2.04 % | 40,965,786 | 16:55:38 |
| AMZN | Amazon.com | 180.00 | 180.00 | 180.04 | 3.41 | 1.93 % | 47,348,978 | 16:55:35 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,615 | 16:50:08 |
| BA | Boeing | 167.02 | 0.00 | 0.00 | 2.69 | 1.64 % | 12,465,970 | 16:55:22 |
| BABA | Alibaba | 75.45 | 0.00 | 0.00 | 0.82 | 1.10 % | 11,751,191 | 16:55:19 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 41,053,160 | 16:53:09 |
| COIN | Coinbase Global | 225.00 | 224.80 | 225.44 | 0.63 | 0.28 % | 5,069,201 | 16:54:48 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 0.41 | 0.15 % | 4,804,378 | 16:55:24 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,024,710 | 16:55:22 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 16:46:36 |
| GOOGL | Alphabet | 180.49 | 180.49 | 180.70 | 21.36 | 13.42 % | 49,976,882 | 16:55:36 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,330 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,674,776 | 16:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 16,683,030 | 16:53:53 |
| INTC | Intel | 32.23 | 32.20 | 32.23 | -2.27 | -6.58 % | 62,059,995 | 16:55:41 |
| IWM | iShares Russell 2000 | 196.15 | 0.00 | 0.00 | -1.53 | -0.77 % | 30,571,075 | 16:55:34 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,610,031 | 16:50:58 |
| JPM | JP Morgan Chase | 193.11 | 0.00 | 0.00 | 0.03 | 0.02 % | 9,796,425 | 16:49:26 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 19,082,293 | 16:53:48 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,437 | 16:55:04 |
| META | Meta Platforms | 447.00 | 446.95 | 447.00 | -46.50 | -9.42 % | 82,546,090 | 16:55:24 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,748,843 | 16:50:08 |
| MSFT | Microsoft | 418.20 | 418.12 | 418.20 | 9.14 | 2.23 % | 38,553,250 | 16:55:39 |
| MU | Micron Technology | 113.39 | 113.39 | 113.50 | 1.61 | 1.44 % | 18,186,255 | 16:55:37 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,309,794 | 16:55:43 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | 0.91 | 0.79 % | 6,665,522 | 16:54:38 |
| PYPL | PayPal | 64.44 | 64.39 | 64.44 | -0.40 | -0.62 % | 11,687,381 | 16:54:48 |
| QCOM | QUALCOMM | 163.24 | 163.19 | 163.81 | -0.39 | -0.24 % | 6,201,175 | 16:55:11 |
| QQQ | Invesco QQQ Trust Series 1 | 430.44 | 430.48 | 430.52 | 3.93 | 0.92 % | 55,850,695 | 16:55:43 |
| SOXL | Direxion Daily Semicondu... | 37.93 | 0.00 | 0.00 | 2.44 | 6.88 % | 79,443,907 | 16:55:39 |
| SPY | SPDR S&P 500 | 508.23 | 0.00 | 0.00 | 2.82 | 0.56 % | 68,481,842 | 16:55:44 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:46:45 |
| TSLA | Tesla | 171.62 | 171.59 | 171.80 | 9.49 | 5.85 % | 125,222,388 | 16:55:42 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,747 | 16:50:23 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,614,429 | 16:54:07 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,841,623 | 16:55:12 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 15,981,652 | 16:55:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
