News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.49 | 167.43 | 167.49 | 0.45 | 0.27 % | 146,068 | 06:30:29 |
| AMD | Advanced Micro Devices | 153.75 | 153.55 | 153.75 | -1.33 | -0.86 % | 108,709 | 06:30:27 |
| AMZN | Amazon.com | 177.38 | 177.20 | 177.27 | -1.84 | -1.03 % | 123,181 | 06:30:36 |
| AXP | American Express | 213.31 | 0.00 | 0.00 | -4.19 | -1.93 % | 6,227 | 06:30:36 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 3,188 | 06:23:10 |
| BABA | Alibaba | 68.61 | 0.00 | 0.00 | -0.27 | -0.39 % | 111,191 | 06:28:33 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 15,523 | 06:30:33 |
| COIN | Coinbase Global | 225.21 | 224.72 | 225.16 | 7.13 | 3.27 % | 124,676 | 06:30:37 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,329 | 06:25:06 |
| DIS | Walt Disney | 111.13 | 0.00 | 0.00 | -1.30 | -1.16 % | 12,837 | 06:30:35 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:30:33 | |
| GOOGL | Alphabet | 154.43 | 154.43 | 154.52 | -1.58 | -1.01 % | 57,634 | 06:30:38 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 06:30:35 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:30:35 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 897 | 06:30:35 |
| INTC | Intel | 34.75 | 34.74 | 34.79 | -0.29 | -0.83 % | 53,045 | 06:27:11 |
| IWM | iShares Russell 2000 | 191.40 | 0.00 | 0.00 | -1.44 | -0.75 % | 168,233 | 06:30:38 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,772 | 06:30:35 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,261 | 06:30:35 |
| KO | Coca Cola | 58.64 | 0.00 | 0.00 | -0.27 | -0.46 % | 2,838 | 06:30:17 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 06:26:58 |
| META | Meta Platforms | 497.00 | 497.10 | 497.49 | -4.80 | -0.96 % | 75,552 | 06:29:22 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 06:30:35 |
| MSFT | Microsoft | 401.88 | 401.83 | 401.99 | -2.39 | -0.59 % | 70,156 | 06:29:54 |
| MU | Micron Technology | 110.37 | 110.12 | 110.45 | -1.56 | -1.39 % | 120,397 | 06:30:35 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,939 | 06:23:31 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,840 | 06:28:50 |
| PYPL | PayPal | 61.56 | 61.48 | 61.61 | -0.54 | -0.87 % | 32,592 | 06:30:33 |
| QCOM | QUALCOMM | 160.09 | 159.51 | 159.99 | -1.35 | -0.84 % | 14,992 | 06:25:57 |
| QQQ | Invesco QQQ Trust Series 1 | 420.66 | 420.72 | 420.77 | -2.75 | -0.65 % | 357,139 | 06:30:39 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | -1.13 | -3.24 % | 2,241,650 | 06:30:15 |
| SPY | SPDR S&P 500 | 497.50 | 0.00 | 0.00 | -2.02 | -0.40 % | 368,016 | 06:30:38 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
| TSLA | Tesla | 147.25 | 147.23 | 147.26 | -2.68 | -1.79 % | 599,012 | 06:30:29 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 961 | 06:30:33 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,784 | 06:30:33 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.54 | 17.57 | 0.00 | 0.00 % | 130 | 06:22:25 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.32 | 0.27 % | 20,702 | 06:30:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
