News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.61 | 169.55 | 169.65 | 0.59 | 0.35 % | 195,400 | 08:29:46 |
| AMD | Advanced Micro Devices | 151.45 | 151.22 | 151.45 | -0.29 | -0.19 % | 219,251 | 08:29:46 |
| AMZN | Amazon.com | 172.00 | 172.02 | 172.18 | -4.59 | -2.60 % | 442,260 | 08:29:54 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,441 | 08:25:00 |
| BA | Boeing | 163.55 | 0.00 | 0.00 | -0.78 | -0.47 % | 94,492 | 08:29:38 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | -0.04 | -0.05 % | 190,335 | 08:29:54 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.08 | -0.21 % | 18,720 | 08:27:22 |
| COIN | Coinbase Global | 224.60 | 224.00 | 224.80 | 0.23 | 0.10 % | 76,488 | 08:29:28 |
| CRM | Salesforce | 273.26 | 0.00 | 0.00 | -2.93 | -1.06 % | 4,558 | 08:29:59 |
| DIS | Walt Disney | 113.02 | 0.00 | 0.00 | -0.90 | -0.79 % | 19,221 | 08:29:26 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,112 | 08:29:29 |
| GOOGL | Alphabet | 154.02 | 154.01 | 154.26 | -5.11 | -3.21 % | 290,557 | 08:30:04 |
| GS | Goldman Sachs | 423.64 | 0.00 | 0.00 | 0.60 | 0.14 % | 1,428 | 08:24:24 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,893 | 08:22:17 |
| IBM | International Business M... | 167.39 | 0.00 | 0.00 | -16.71 | -9.08 % | 210,244 | 08:29:19 |
| INTC | Intel | 34.75 | 34.74 | 34.78 | 0.25 | 0.72 % | 257,822 | 08:30:00 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 0.90 | 0.46 % | 203,687 | 08:30:04 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,896 | 08:24:02 |
| JPM | JP Morgan Chase | 193.09 | 0.00 | 0.00 | 0.01 | 0.01 % | 13,047 | 08:27:41 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,704 | 08:25:47 |
| MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,299 | 08:29:28 |
| META | Meta Platforms | 418.80 | 418.65 | 419.00 | -74.70 | -15.14 % | 2,276,254 | 08:30:00 |
| MRK | Merck | 130.0022 | 0.00 | 0.00 | 3.00 | 2.36 % | 60,162 | 08:29:26 |
| MSFT | Microsoft | 399.88 | 399.87 | 400.11 | -9.18 | -2.24 % | 215,707 | 08:29:49 |
| MU | Micron Technology | 111.7314 | 111.50 | 111.70 | -0.0486 | -0.04 % | 168,408 | 08:29:49 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,209 | 08:17:36 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,675 | 08:10:37 |
| PYPL | PayPal | 64.45 | 64.45 | 64.50 | -0.39 | -0.60 % | 40,122 | 08:29:50 |
| QCOM | QUALCOMM | 164.45 | 164.25 | 164.58 | 0.82 | 0.50 % | 18,736 | 08:29:50 |
| QQQ | Invesco QQQ Trust Series 1 | 422.2295 | 421.77 | 422.27 | -4.28 | -1.00 % | 813,822 | 08:29:59 |
| SOXL | Direxion Daily Semicondu... | 36.03 | 0.00 | 0.00 | 0.54 | 1.52 % | 3,644,397 | 08:30:04 |
| SPY | SPDR S&P 500 | 502.35 | 0.00 | 0.00 | -3.06 | -0.61 % | 463,328 | 08:30:00 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:19:51 |
| TSLA | Tesla | 163.60 | 163.50 | 163.60 | 1.47 | 0.91 % | 1,221,225 | 08:29:57 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 8,235 | 08:28:11 |
| VZ | Verizon Communications | 39.4007 | 0.00 | 0.00 | -0.0893 | -0.23 % | 464,063 | 08:26:46 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.83 | 17.86 | 0.05 | 0.28 % | 17,770 | 08:23:41 |
| XOM | Exxon Mobil | 121.38 | 0.00 | 0.00 | 0.33 | 0.27 % | 9,980 | 08:28:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
