News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.59 | 167.59 | 167.59 | -0.41 | -0.24 % | 18,292,383 | 12:37:10 |
| AMD | Advanced Micro Devices | 155.9409 | 155.96 | 155.98 | 1.92 | 1.25 % | 31,462,208 | 12:37:10 |
| AMZN | Amazon.com | 181.8558 | 181.86 | 181.87 | 0.5758 | 0.32 % | 13,141,373 | 12:37:10 |
| AXP | American Express | 220.30 | 0.00 | 0.00 | 2.63 | 1.21 % | 1,241,197 | 12:37:10 |
| BA | Boeing | 170.96 | 0.00 | 0.00 | 0.75 | 0.44 % | 2,454,527 | 12:37:07 |
| BABA | Alibaba | 69.20 | 0.00 | 0.00 | 0.38 | 0.55 % | 4,609,587 | 12:37:07 |
| BAC | Bank of America | 35.7701 | 0.00 | 0.00 | 0.5401 | 1.53 % | 17,111,654 | 12:37:04 |
| COIN | Coinbase Global | 226.90 | 226.82 | 227.00 | 13.12 | 6.14 % | 5,366,891 | 12:37:08 |
| CRM | Salesforce | 271.63 | 0.00 | 0.00 | -4.69 | -1.70 % | 2,008,985 | 12:37:10 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | 0.63 | 0.56 % | 2,062,582 | 12:37:08 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.10 | -0.18 % | 975,342 | 12:37:10 |
| GOOGL | Alphabet | 156.81 | 156.80 | 156.82 | 1.34 | 0.86 % | 8,014,076 | 12:37:10 |
| GS | Goldman Sachs | 405.815 | 0.00 | 0.00 | 1.91 | 0.47 % | 1,399,801 | 12:37:06 |
| HD | Home Depot | 334.71 | 0.00 | 0.00 | 1.88 | 0.56 % | 1,208,565 | 12:37:08 |
| IBM | International Business M... | 182.65 | 0.00 | 0.00 | -0.45 | -0.25 % | 1,166,253 | 12:37:08 |
| INTC | Intel | 35.3999 | 35.39 | 35.40 | -0.2801 | -0.79 % | 13,263,402 | 12:37:08 |
| IWM | iShares Russell 2000 | 194.71 | 0.00 | 0.00 | 1.71 | 0.89 % | 16,408,218 | 12:37:10 |
| JNJ | Johnson and Johnson | 144.88 | 0.00 | 0.00 | 0.11 | 0.08 % | 3,726,187 | 12:37:07 |
| JPM | JP Morgan Chase | 182.23 | 0.00 | 0.00 | 2.15 | 1.19 % | 4,015,216 | 12:37:10 |
| KO | Coca Cola | 58.74 | 0.00 | 0.00 | 0.23 | 0.39 % | 4,203,642 | 12:37:10 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,178,001 | 12:37:06 |
| META | Meta Platforms | 510.04 | 509.95 | 510.07 | 15.87 | 3.21 % | 8,755,845 | 12:37:10 |
| MRK | Merck | 124.96 | 0.00 | 0.00 | -0.41 | -0.33 % | 1,730,081 | 12:37:07 |
| MSFT | Microsoft | 409.42 | 409.42 | 409.45 | -2.42 | -0.59 % | 8,290,990 | 12:37:08 |
| MU | Micron Technology | 112.79 | 112.79 | 112.84 | -3.54 | -3.04 % | 14,482,902 | 12:37:10 |
| NKE | Nike | 95.12 | 0.00 | 0.00 | 0.28 | 0.30 % | 3,168,608 | 12:37:02 |
| ORCL | Oracle | 117.44 | 0.00 | 0.00 | -1.23 | -1.04 % | 2,237,412 | 12:37:07 |
| PYPL | PayPal | 62.52 | 62.52 | 62.53 | -0.74 | -1.17 % | 3,725,232 | 12:37:10 |
| QCOM | QUALCOMM | 162.56 | 162.53 | 162.60 | -1.76 | -1.07 % | 3,368,990 | 12:37:09 |
| QQQ | Invesco QQQ Trust Series 1 | 426.69 | 426.68 | 426.68 | 0.85 | 0.20 % | 22,543,313 | 12:37:10 |
| SOXL | Direxion Daily Semicondu... | 36.06 | 0.00 | 0.00 | -1.00 | -2.70 % | 53,557,789 | 12:37:10 |
| SPY | SPDR S&P 500 | 502.44 | 0.00 | 0.00 | 1.89 | 0.38 % | 28,396,763 | 12:37:10 |
| TRV | The Travelers Companies | 209.01 | 0.00 | 0.00 | 2.43 | 1.18 % | 797,700 | 12:37:00 |
| TSLA | Tesla | 150.02 | 150.02 | 150.04 | -5.43 | -3.49 % | 59,445,804 | 12:37:08 |
| V | Visa | 272.0512 | 0.00 | 0.00 | -0.6388 | -0.23 % | 1,122,422 | 12:37:10 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,288,871 | 12:37:10 |
| WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | -0.015 | -0.09 % | 2,567,464 | 12:37:07 |
| XOM | Exxon Mobil | 118.88 | 0.00 | 0.00 | 0.25 | 0.21 % | 5,452,606 | 12:37:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
