News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.07 | 167.10 | 167.24 | 1.23 | 0.74 % | 49,109,385 | 17:31:02 |
| AMD | Advanced Micro Devices | 153.49 | 153.36 | 153.40 | 4.85 | 3.26 % | 45,891,726 | 17:30:48 |
| AMZN | Amazon.com | 179.82 | 179.80 | 179.88 | 2.59 | 1.46 % | 36,918,260 | 17:30:58 |
| AXP | American Express | 238.55 | 0.00 | 0.00 | 5.55 | 2.38 % | 4,679,711 | 17:22:25 |
| BA | Boeing | 169.12 | 0.00 | 0.00 | -1.36 | -0.80 % | 7,579,788 | 17:30:28 |
| BABA | Alibaba | 72.46 | 0.00 | 0.00 | 1.78 | 2.52 % | 15,187,755 | 17:29:00 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 39,539,182 | 17:29:54 |
| COIN | Coinbase Global | 236.50 | 236.25 | 236.86 | 10.64 | 4.71 % | 7,326,447 | 17:29:30 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 2.91 | 1.06 % | 6,196,907 | 17:14:26 |
| DIS | Walt Disney | 113.8288 | 0.00 | 0.00 | 1.84 | 1.64 % | 6,583,181 | 17:29:00 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,936 | 17:24:51 |
| GOOGL | Alphabet | 158.28 | 158.28 | 158.45 | 2.00 | 1.28 % | 21,064,322 | 17:29:49 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,950 | 17:02:36 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,010 | 17:30:01 |
| IBM | International Business M... | 183.69 | 0.00 | 0.00 | 1.79 | 0.98 % | 5,956,812 | 17:29:59 |
| INTC | Intel | 34.33 | 34.33 | 34.36 | -0.08 | -0.23 % | 44,091,880 | 17:30:28 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 3.27 | 1.67 % | 31,663,953 | 17:31:00 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 9,677,497 | 17:29:08 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 2.73 | 1.44 % | 9,140,452 | 17:29:00 |
| KO | Coca Cola | 60.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 13,681,917 | 17:20:45 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,809 | 17:23:27 |
| META | Meta Platforms | 504.54 | 504.50 | 504.57 | 22.81 | 4.74 % | 14,885,219 | 17:30:57 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,739,938 | 17:28:21 |
| MSFT | Microsoft | 408.35 | 408.35 | 408.54 | 7.39 | 1.84 % | 15,625,626 | 17:30:52 |
| MU | Micron Technology | 113.90 | 113.55 | 113.79 | 4.78 | 4.38 % | 17,827,988 | 17:30:59 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,580,181 | 17:29:00 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,643 | 17:29:13 |
| PYPL | PayPal | 64.56 | 64.50 | 64.61 | 1.37 | 2.17 % | 8,798,368 | 17:30:00 |
| QCOM | QUALCOMM | 162.25 | 162.00 | 162.25 | 2.07 | 1.29 % | 6,598,262 | 17:30:34 |
| QQQ | Invesco QQQ Trust Series 1 | 426.93 | 426.83 | 426.89 | 8.11 | 1.94 % | 43,801,431 | 17:31:05 |
| SOXL | Direxion Daily Semicondu... | 35.59 | 0.00 | 0.00 | 3.52 | 10.98 % | 65,304,638 | 17:31:04 |
| SPY | SPDR S&P 500 | 506.33 | 0.00 | 0.00 | 6.61 | 1.32 % | 62,776,917 | 17:30:59 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:27:28 |
| TSLA | Tesla | 156.29 | 156.27 | 156.35 | 14.24 | 10.02 % | 113,623,571 | 17:30:59 |
| V | Visa | 281.40 | 0.00 | 0.00 | 9.07 | 3.33 % | 6,394,947 | 17:30:56 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,973,314 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.09 | -0.16 | -0.88 % | 7,284,126 | 17:29:00 |
| XOM | Exxon Mobil | 121.28 | 0.00 | 0.00 | 0.72 | 0.60 % | 13,922,625 | 17:30:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
