Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.0593 | 173.10 | 173.20 | -0.6607 | -0.38 % | 271,954 | 08:29:56 |
AMD | Advanced Micro Devices | 183.19 | 183.14 | 183.38 | -7.46 | -3.91 % | 572,711 | 08:30:03 |
AMZN | Amazon.com | 173.09 | 173.06 | 173.28 | -1.39 | -0.80 % | 182,697 | 08:29:54 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 08:29:58 |
BA | Boeing | 179.60 | 0.00 | 0.00 | -0.24 | -0.13 % | 33,152 | 08:30:04 |
BABA | Alibaba | 72.88 | 0.00 | 0.00 | -0.64 | -0.87 % | 110,877 | 08:29:35 |
BAC | Bank of America | 35.85 | 0.00 | 0.00 | -0.16 | -0.44 % | 44,700 | 08:24:44 |
COIN | Coinbase Global | 225.51 | 225.40 | 225.77 | -14.11 | -5.89 % | 489,648 | 08:29:31 |
CRM | Salesforce | 297.418 | 0.00 | 0.00 | -3.09 | -1.03 % | 6,086 | 08:29:30 |
DIS | Walt Disney | 113.2233 | 0.00 | 0.00 | -0.6267 | -0.55 % | 21,536 | 08:28:46 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 08:29:50 |
GOOGL | Alphabet | 146.35 | 146.34 | 146.41 | -1.33 | -0.90 % | 255,451 | 08:29:50 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 501 | 08:24:25 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 08:27:40 |
IBM | International Business M... | 190.76 | 0.00 | 0.00 | -0.93 | -0.49 % | 5,413 | 08:24:17 |
INTC | Intel | 42.24 | 42.22 | 42.27 | -0.47 | -1.10 % | 184,938 | 08:30:01 |
IWM | iShares Russell 2000 | 199.60 | 0.00 | 0.00 | -1.65 | -0.82 % | 309,773 | 08:29:57 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,636 | 08:11:25 |
JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | -0.50 | -0.26 % | 2,937 | 08:27:52 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 9,978 | 08:28:15 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 1,828 | 08:29:29 |
META | Meta Platforms | 491.0757 | 491.25 | 491.50 | -5.90 | -1.19 % | 82,392 | 08:29:12 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,655 | 08:29:57 |
MSFT | Microsoft | 414.15 | 414.30 | 414.82 | -3.17 | -0.76 % | 213,264 | 08:29:50 |
MU | Micron Technology | 91.80 | 91.75 | 91.80 | -1.98 | -2.11 % | 331,958 | 08:29:50 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 11,180 | 08:28:37 |
ORCL | Oracle | 126.36 | 0.00 | 0.00 | -1.44 | -1.13 % | 26,981 | 08:29:43 |
PYPL | PayPal | 63.5812 | 63.60 | 63.69 | -0.6488 | -1.01 % | 148,096 | 08:28:37 |
QCOM | QUALCOMM | 164.5627 | 164.59 | 164.99 | -2.36 | -1.41 % | 24,572 | 08:29:57 |
QQQ | Invesco QQQ Trust Series 1 | 434.08 | 434.04 | 434.10 | -3.40 | -0.78 % | 753,869 | 08:29:57 |
SOXL | Direxion Daily Semicondu... | 40.42 | 0.00 | 0.00 | -2.12 | -4.98 % | 4,382,760 | 08:29:56 |
SPY | SPDR S&P 500 | 510.38 | 0.00 | 0.00 | -2.48 | -0.48 % | 506,138 | 08:29:56 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:29:49 |
TSLA | Tesla | 170.61 | 170.61 | 170.64 | -3.19 | -1.84 % | 2,178,919 | 08:29:54 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,130 | 08:29:50 |
VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.03 | 0.08 % | 716,965 | 08:28:40 |
WBA | Walgreens Boots Alliance | 20.6601 | 20.66 | 20.70 | -0.0299 | -0.14 % | 4,449 | 08:29:57 |
XOM | Exxon Mobil | 111.95 | 0.00 | 0.00 | -0.35 | -0.31 % | 6,654 | 08:28:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.