News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.11 | 170.11 | 170.14 | 1.09 | 0.64 % | 50,041,338 | 17:04:45 |
| AMD | Advanced Micro Devices | 155.10 | 155.10 | 155.19 | 3.36 | 2.21 % | 41,007,625 | 17:04:52 |
| AMZN | Amazon.com | 178.75 | 178.71 | 178.86 | 2.16 | 1.22 % | 42,117,389 | 17:04:52 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,627 | 16:50:08 |
| BA | Boeing | 166.98 | 0.00 | 0.00 | 2.65 | 1.61 % | 11,977,725 | 17:04:17 |
| BABA | Alibaba | 75.47 | 0.00 | 0.00 | 0.84 | 1.13 % | 11,053,367 | 17:02:07 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 39,656,131 | 17:01:55 |
| COIN | Coinbase Global | 225.60 | 225.50 | 225.70 | 1.23 | 0.55 % | 5,073,350 | 17:04:52 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.81 | 0.29 % | 4,806,198 | 17:00:33 |
| DIS | Walt Disney | 112.93 | 0.00 | 0.00 | -0.99 | -0.87 % | 8,027,863 | 17:04:37 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 16:46:36 |
| GOOGL | Alphabet | 176.63 | 176.74 | 176.84 | 17.50 | 11.00 % | 50,951,589 | 17:04:53 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,335 | 17:04:44 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,674,851 | 16:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 15,279,199 | 17:01:37 |
| INTC | Intel | 32.17 | 32.16 | 32.18 | -2.33 | -6.75 % | 64,470,744 | 17:04:46 |
| IWM | iShares Russell 2000 | 196.39 | 0.00 | 0.00 | -1.29 | -0.65 % | 29,585,421 | 17:04:52 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,610,068 | 17:02:00 |
| JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,399,813 | 17:03:49 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 19,084,103 | 17:04:05 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,633 | 17:04:05 |
| META | Meta Platforms | 446.50 | 446.50 | 446.51 | -47.00 | -9.52 % | 82,585,516 | 17:04:53 |
| MRK | Merck | 130.41 | 0.00 | 0.00 | 3.41 | 2.69 % | 12,280,207 | 17:03:03 |
| MSFT | Microsoft | 417.26 | 417.13 | 417.26 | 8.20 | 2.00 % | 38,657,171 | 17:04:44 |
| MU | Micron Technology | 113.05 | 113.01 | 113.11 | 1.27 | 1.14 % | 18,203,244 | 17:04:46 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | -0.26 | -0.27 % | 5,310,449 | 17:04:14 |
| ORCL | Oracle | 116.01 | 0.00 | 0.00 | 0.67 | 0.58 % | 6,666,287 | 17:04:36 |
| PYPL | PayPal | 64.38 | 64.40 | 64.43 | -0.46 | -0.71 % | 11,692,290 | 17:04:14 |
| QCOM | QUALCOMM | 163.30 | 163.36 | 163.81 | -0.33 | -0.20 % | 6,201,876 | 16:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 430.22 | 430.19 | 430.24 | 3.71 | 0.87 % | 55,937,966 | 17:04:54 |
| SOXL | Direxion Daily Semicondu... | 37.81 | 0.00 | 0.00 | 2.32 | 6.54 % | 79,542,378 | 17:04:41 |
| SPY | SPDR S&P 500 | 508.00 | 0.00 | 0.00 | 2.59 | 0.51 % | 66,152,001 | 17:04:51 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:46:45 |
| TSLA | Tesla | 171.70 | 171.69 | 171.70 | 9.57 | 5.90 % | 125,293,329 | 17:04:49 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,864 | 17:02:00 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.36 | -0.91 % | 16,216,477 | 17:02:34 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,609,376 | 16:59:31 |
| XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | -0.40 | -0.33 % | 15,487,300 | 17:03:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
