ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.57172.57172.60-0.74-0.43 %81,84607:37:16
AMDAdvanced Micro Devices179.12179.06179.20-0.47-0.26 %54,94207:36:39
AMZNAmazon.com179.94179.90180.000.110.06 %69,72107:37:42
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.900.000.00-0.05-0.03 %4,08707:33:21
BABAAlibaba72.140.000.000.550.77 %71,23007:37:28
BACBank of America37.750.000.00-0.06-0.16 %10,20707:36:34
COINCoinbase Global261.00261.00261.494.301.68 %92,60507:37:42
CRMSalesforce300.790.000.00-0.59-0.20 %86707:37:03
DISWalt Disney120.900.000.00-0.08-0.07 %12,71907:36:39
DOWDow58.140.000.000.000.00 %5107:36:51
GOOGLAlphabet150.82150.81150.86-0.05-0.03 %38,29507:37:38
GSGoldman Sachs415.660.000.000.410.10 %95007:37:02
HDHome Depot386.550.000.000.660.17 %5,67807:33:56
IBMInternational Business M...190.400.000.00-0.40-0.21 %86707:28:06
INTCIntel43.5343.5343.55-0.24-0.55 %59,40307:37:37
IWMiShares Russell 2000209.690.000.000.050.02 %141,16207:37:46
JNJJohnson and Johnson157.960.000.000.000.00 %96807:31:04
JPMJP Morgan Chase199.610.000.000.090.05 %1,39307:35:22
KOCoca Cola61.010.000.00-0.02-0.03 %5,00907:34:17
MCDMcDonalds282.020.000.000.000.00 %46607:37:16
METAMeta Platforms493.01492.76492.97-0.85-0.17 %17,04107:37:41
MRKMerck132.500.000.000.750.57 %5,39707:37:02
MSFTMicrosoft421.51421.53421.700.080.02 %16,53607:37:41
MUMicron Technology119.31119.31119.370.060.05 %85,94007:37:40
NKENike94.320.000.000.190.20 %6,70907:33:49
ORCLOracle125.310.000.000.040.03 %2,57007:37:50
PYPLPayPal66.5866.5166.560.010.02 %12,05307:37:45
QCOMQUALCOMM168.85168.65168.88-0.28-0.17 %8,19007:37:32
QQQInvesco QQQ Trust Series 1444.30444.32444.33-0.53-0.12 %230,91707:37:50
SOXLDirexion Daily Semicondu...46.110.000.00-0.39-0.84 %1,277,95607:37:50
SPYSPDR S&P 500522.640.000.00-0.53-0.10 %131,07907:37:50
TRVThe Travelers Companies228.830.000.000.000.00 %07:05:43
TSLATesla179.94179.93179.980.110.06 %325,89607:37:38
VVisa279.020.000.000.000.00 %47407:30:41
VZVerizon Communications41.600.000.000.060.14 %2,11207:37:43
WBAWalgreens Boots Alliance20.5620.5120.65-0.46-2.19 %228,74007:37:47
XOMExxon Mobil115.350.000.000.380.33 %8,16607:37:41