News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.63 | 168.62 | 168.63 | -0.39 | -0.23 % | 13,397,043 | 11:11:31 |
| AMD | Advanced Micro Devices | 152.855 | 152.85 | 152.87 | 1.12 | 0.73 % | 15,095,263 | 11:11:31 |
| AMZN | Amazon.com | 171.63 | 171.63 | 171.64 | -4.96 | -2.81 % | 16,680,034 | 11:11:31 |
| AXP | American Express | 236.235 | 0.00 | 0.00 | -2.89 | -1.21 % | 729,811 | 11:11:31 |
| BA | Boeing | 160.7779 | 0.00 | 0.00 | -3.55 | -2.16 % | 5,058,339 | 11:11:29 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | -0.12 | -0.16 % | 4,837,806 | 11:11:26 |
| BAC | Bank of America | 37.616 | 0.00 | 0.00 | -0.704 | -1.84 % | 12,161,356 | 11:11:30 |
| COIN | Coinbase Global | 220.44 | 220.34 | 220.65 | -3.93 | -1.75 % | 2,874,541 | 11:11:32 |
| CRM | Salesforce | 270.205 | 0.00 | 0.00 | -5.99 | -2.17 % | 1,513,482 | 11:11:30 |
| DIS | Walt Disney | 111.665 | 0.00 | 0.00 | -2.26 | -1.98 % | 2,359,739 | 11:11:30 |
| DOW | Dow | 56.08 | 0.00 | 0.00 | -0.90 | -1.58 % | 2,766,623 | 11:11:21 |
| GOOGL | Alphabet | 155.3001 | 155.30 | 155.32 | -3.83 | -2.41 % | 17,630,700 | 11:11:32 |
| GS | Goldman Sachs | 416.375 | 0.00 | 0.00 | -6.67 | -1.58 % | 612,644 | 11:11:14 |
| HD | Home Depot | 331.04 | 0.00 | 0.00 | -1.97 | -0.59 % | 1,041,693 | 11:11:31 |
| IBM | International Business M... | 168.475 | 0.00 | 0.00 | -15.63 | -8.49 % | 6,811,566 | 11:11:32 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.235 | 0.68 % | 13,284,678 | 11:11:26 |
| IWM | iShares Russell 2000 | 195.055 | 0.00 | 0.00 | -2.63 | -1.33 % | 11,930,738 | 11:11:32 |
| JNJ | Johnson and Johnson | 146.615 | 0.00 | 0.00 | -1.92 | -1.29 % | 2,200,465 | 11:11:32 |
| JPM | JP Morgan Chase | 192.75 | 0.00 | 0.00 | -0.33 | -0.17 % | 2,148,660 | 11:11:32 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.245 | 0.40 % | 6,229,730 | 11:11:28 |
| MCD | McDonalds | 276.125 | 0.00 | 0.00 | -0.625 | -0.23 % | 1,039,638 | 11:11:31 |
| META | Meta Platforms | 432.61 | 432.50 | 432.72 | -60.89 | -12.34 % | 43,965,942 | 11:11:31 |
| MRK | Merck | 129.14 | 0.00 | 0.00 | 2.14 | 1.69 % | 5,097,630 | 11:11:31 |
| MSFT | Microsoft | 391.9784 | 391.97 | 392.01 | -17.08 | -4.18 % | 15,254,970 | 11:11:31 |
| MU | Micron Technology | 111.245 | 111.24 | 111.27 | -0.535 | -0.48 % | 5,895,349 | 11:11:31 |
| NKE | Nike | 93.0932 | 0.00 | 0.00 | -1.55 | -1.63 % | 1,338,094 | 11:11:19 |
| ORCL | Oracle | 113.94 | 0.00 | 0.00 | -1.40 | -1.21 % | 1,080,251 | 11:11:21 |
| PYPL | PayPal | 63.3104 | 63.31 | 63.32 | -1.53 | -2.36 % | 2,895,288 | 11:11:31 |
| QCOM | QUALCOMM | 162.63 | 162.62 | 162.66 | -1.00 | -0.61 % | 1,166,387 | 11:11:31 |
| QQQ | Invesco QQQ Trust Series 1 | 420.10 | 420.11 | 420.12 | -6.41 | -1.50 % | 19,058,566 | 11:11:32 |
| SOXL | Direxion Daily Semicondu... | 36.3799 | 0.00 | 0.00 | 0.8899 | 2.51 % | 37,573,811 | 11:11:32 |
| SPY | SPDR S&P 500 | 499.18 | 0.00 | 0.00 | -6.23 | -1.23 % | 22,371,674 | 11:11:32 |
| TRV | The Travelers Companies | 211.76 | 0.00 | 0.00 | -1.67 | -0.78 % | 205,351 | 11:11:31 |
| TSLA | Tesla | 166.7499 | 166.71 | 166.75 | 4.62 | 2.85 % | 46,205,399 | 11:11:31 |
| V | Visa | 272.23 | 0.00 | 0.00 | -2.79 | -1.01 % | 1,571,963 | 11:11:32 |
| VZ | Verizon Communications | 39.1519 | 0.00 | 0.00 | -0.3381 | -0.86 % | 4,538,412 | 11:11:32 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.59 | 17.60 | -0.22 | -1.24 % | 1,664,797 | 11:11:24 |
| XOM | Exxon Mobil | 120.14 | 0.00 | 0.00 | -0.91 | -0.75 % | 5,026,162 | 11:11:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
