News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.87 | 172.87 | 172.90 | 0.18 | 0.10 % | 10,072,446 | 10:02:23 |
| AMD | Advanced Micro Devices | 163.51 | 163.49 | 163.52 | 3.19 | 1.99 % | 11,473,218 | 10:02:23 |
| AMZN | Amazon.com | 183.975 | 184.00 | 184.02 | 0.355 | 0.19 % | 5,822,825 | 10:02:17 |
| AXP | American Express | 217.385 | 0.00 | 0.00 | -1.02 | -0.46 % | 277,122 | 10:02:23 |
| BA | Boeing | 168.295 | 0.00 | 0.00 | 0.475 | 0.28 % | 878,537 | 10:02:20 |
| BABA | Alibaba | 69.715 | 0.00 | 0.00 | -0.905 | -1.28 % | 3,128,262 | 10:02:23 |
| BAC | Bank of America | 34.48 | 0.00 | 0.00 | -1.47 | -4.09 % | 15,533,652 | 10:02:23 |
| COIN | Coinbase Global | 214.02 | 213.91 | 214.13 | -9.39 | -4.20 % | 4,450,287 | 10:02:22 |
| CRM | Salesforce | 275.38 | 0.00 | 0.00 | 2.48 | 0.91 % | 1,249,981 | 10:02:23 |
| DIS | Walt Disney | 113.02 | 0.00 | 0.00 | 0.07 | 0.06 % | 836,150 | 10:02:21 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | -0.51 | -0.89 % | 307,171 | 10:02:23 |
| GOOGL | Alphabet | 154.84 | 154.82 | 154.84 | -0.02 | -0.01 % | 3,964,947 | 10:02:23 |
| GS | Goldman Sachs | 399.47 | 0.00 | 0.00 | -1.41 | -0.35 % | 590,726 | 10:02:22 |
| HD | Home Depot | 336.32 | 0.00 | 0.00 | -1.61 | -0.48 % | 390,271 | 10:02:22 |
| IBM | International Business M... | 183.97 | 0.00 | 0.00 | 2.72 | 1.50 % | 919,111 | 10:02:22 |
| INTC | Intel | 35.99 | 35.98 | 35.99 | -0.32 | -0.88 % | 4,078,624 | 10:02:23 |
| IWM | iShares Russell 2000 | 193.795 | 0.00 | 0.00 | -1.99 | -1.01 % | 6,818,051 | 10:02:19 |
| JNJ | Johnson and Johnson | 144.04 | 0.00 | 0.00 | -3.55 | -2.41 % | 2,220,036 | 10:02:23 |
| JPM | JP Morgan Chase | 180.535 | 0.00 | 0.00 | -2.36 | -1.29 % | 1,988,910 | 10:02:18 |
| KO | Coca Cola | 58.165 | 0.00 | 0.00 | 0.025 | 0.04 % | 1,133,544 | 10:02:18 |
| MCD | McDonalds | 265.915 | 0.00 | 0.00 | -0.315 | -0.12 % | 221,520 | 10:02:12 |
| META | Meta Platforms | 504.1633 | 504.08 | 504.17 | 3.93 | 0.79 % | 941,442 | 10:02:14 |
| MRK | Merck | 126.285 | 0.00 | 0.00 | 0.095 | 0.08 % | 490,457 | 10:02:22 |
| MSFT | Microsoft | 416.60 | 416.60 | 416.65 | 2.96 | 0.72 % | 2,841,893 | 10:02:14 |
| MU | Micron Technology | 119.27 | 119.28 | 119.29 | -2.10 | -1.73 % | 3,993,014 | 10:02:23 |
| NKE | Nike | 91.94 | 0.00 | 0.00 | -1.16 | -1.25 % | 977,140 | 10:02:20 |
| ORCL | Oracle | 120.345 | 0.00 | 0.00 | 0.465 | 0.39 % | 451,584 | 10:02:17 |
| PYPL | PayPal | 63.225 | 63.22 | 63.24 | -0.285 | -0.45 % | 1,359,542 | 10:02:22 |
| QCOM | QUALCOMM | 168.99 | 168.94 | 168.99 | -0.85 | -0.50 % | 635,639 | 10:02:22 |
| QQQ | Invesco QQQ Trust Series 1 | 431.55 | 431.57 | 431.58 | 0.49 | 0.11 % | 7,269,990 | 10:02:23 |
| SOXL | Direxion Daily Semicondu... | 39.805 | 0.00 | 0.00 | 0.025 | 0.06 % | 12,541,293 | 10:02:23 |
| SPY | SPDR S&P 500 | 504.25 | 0.00 | 0.00 | -0.20 | -0.04 % | 9,859,249 | 10:02:23 |
| TRV | The Travelers Companies | 221.125 | 0.00 | 0.00 | 0.065 | 0.03 % | 63,155 | 10:02:23 |
| TSLA | Tesla | 154.875 | 154.86 | 154.89 | -6.61 | -4.09 % | 26,870,494 | 10:02:15 |
| V | Visa | 272.705 | 0.00 | 0.00 | 1.43 | 0.53 % | 577,328 | 10:02:23 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | -0.12 | -0.30 % | 1,494,058 | 10:02:22 |
| WBA | Walgreens Boots Alliance | 17.585 | 17.58 | 17.59 | -0.065 | -0.37 % | 1,007,164 | 10:02:22 |
| XOM | Exxon Mobil | 119.16 | 0.00 | 0.00 | -0.52 | -0.43 % | 2,180,184 | 10:02:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
