News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.13 | 169.13 | 169.14 | 0.11 | 0.07 % | 25,265,412 | 13:14:52 |
| AMD | Advanced Micro Devices | 153.51 | 153.47 | 153.49 | 1.77 | 1.17 % | 26,252,231 | 13:14:55 |
| AMZN | Amazon.com | 172.13 | 172.13 | 172.14 | -4.46 | -2.53 % | 29,729,145 | 13:14:55 |
| AXP | American Express | 237.325 | 0.00 | 0.00 | -1.80 | -0.75 % | 1,241,005 | 13:14:51 |
| BA | Boeing | 163.982 | 0.00 | 0.00 | -0.348 | -0.21 % | 8,027,197 | 13:14:54 |
| BABA | Alibaba | 74.845 | 0.00 | 0.00 | 0.215 | 0.29 % | 6,361,169 | 13:14:53 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 20,028,674 | 13:14:49 |
| COIN | Coinbase Global | 224.3601 | 224.37 | 224.59 | -0.0099 | 0.00 % | 3,639,525 | 13:14:53 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | -3.79 | -1.37 % | 2,247,409 | 13:14:55 |
| DIS | Walt Disney | 112.26 | 0.00 | 0.00 | -1.66 | -1.46 % | 4,219,171 | 13:14:55 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | -0.94 | -1.65 % | 4,068,674 | 13:14:46 |
| GOOGL | Alphabet | 155.12 | 155.11 | 155.12 | -4.01 | -2.52 % | 26,571,492 | 13:14:55 |
| GS | Goldman Sachs | 417.30 | 0.00 | 0.00 | -5.74 | -1.36 % | 893,525 | 13:14:43 |
| HD | Home Depot | 331.87 | 0.00 | 0.00 | -1.14 | -0.34 % | 1,502,743 | 13:14:52 |
| IBM | International Business M... | 167.845 | 0.00 | 0.00 | -16.26 | -8.83 % | 10,166,165 | 13:14:55 |
| INTC | Intel | 34.92 | 34.91 | 34.92 | 0.42 | 1.22 % | 23,844,143 | 13:14:55 |
| IWM | iShares Russell 2000 | 195.56 | 0.00 | 0.00 | -2.12 | -1.07 % | 17,306,577 | 13:14:55 |
| JNJ | Johnson and Johnson | 146.6799 | 0.00 | 0.00 | -1.85 | -1.25 % | 3,582,281 | 13:14:53 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.29 | 0.15 % | 3,610,678 | 13:14:55 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | 0.37 | 0.60 % | 8,674,331 | 13:14:49 |
| MCD | McDonalds | 278.52 | 0.00 | 0.00 | 1.77 | 0.64 % | 2,193,795 | 13:14:36 |
| META | Meta Platforms | 439.68 | 439.58 | 439.86 | -53.82 | -10.91 % | 56,845,255 | 13:14:55 |
| MRK | Merck | 130.55 | 0.00 | 0.00 | 3.55 | 2.80 % | 6,628,514 | 13:14:52 |
| MSFT | Microsoft | 395.91 | 395.89 | 395.92 | -13.15 | -3.21 % | 21,498,192 | 13:14:55 |
| MU | Micron Technology | 112.62 | 112.60 | 112.62 | 0.84 | 0.75 % | 7,363,117 | 13:14:55 |
| NKE | Nike | 93.7062 | 0.00 | 0.00 | -0.9338 | -0.99 % | 2,304,458 | 13:14:54 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -1.19 | -1.03 % | 2,000,244 | 13:14:55 |
| PYPL | PayPal | 63.60 | 63.58 | 63.60 | -1.24 | -1.91 % | 5,688,839 | 13:14:55 |
| QCOM | QUALCOMM | 162.715 | 162.69 | 162.74 | -0.915 | -0.56 % | 2,267,586 | 13:14:54 |
| QQQ | Invesco QQQ Trust Series 1 | 422.54 | 422.53 | 422.54 | -3.97 | -0.93 % | 34,045,195 | 13:14:55 |
| SOXL | Direxion Daily Semicondu... | 36.9985 | 0.00 | 0.00 | 1.51 | 4.25 % | 52,119,270 | 13:14:55 |
| SPY | SPDR S&P 500 | 501.66 | 0.00 | 0.00 | -3.75 | -0.74 % | 33,598,392 | 13:14:55 |
| TRV | The Travelers Companies | 212.355 | 0.00 | 0.00 | -1.08 | -0.50 % | 368,576 | 13:14:36 |
| TSLA | Tesla | 164.36 | 164.36 | 164.39 | 2.23 | 1.38 % | 69,888,678 | 13:14:55 |
| V | Visa | 275.24 | 0.00 | 0.00 | 0.22 | 0.08 % | 2,718,607 | 13:14:55 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 6,876,656 | 13:14:51 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 3,039,058 | 13:14:49 |
| XOM | Exxon Mobil | 120.67 | 0.00 | 0.00 | -0.38 | -0.31 % | 6,953,125 | 13:14:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
