News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.92 | 168.85 | 168.98 | -0.10 | -0.06 % | 37,780 | 04:51:30 |
| AMD | Advanced Micro Devices | 151.30 | 151.14 | 151.33 | -0.44 | -0.29 % | 39,307 | 04:51:37 |
| AMZN | Amazon.com | 172.75 | 172.75 | 172.80 | -3.84 | -2.17 % | 56,811 | 04:50:01 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 388 | 04:51:45 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -1.33 | -0.81 % | 8,776 | 04:51:31 |
| BABA | Alibaba | 74.42 | 0.00 | 0.00 | -0.21 | -0.28 % | 25,401 | 04:49:45 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,106 | 04:51:15 |
| COIN | Coinbase Global | 224.00 | 223.90 | 224.26 | -0.37 | -0.16 % | 10,983 | 04:51:21 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:51:19 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.40 | -0.35 % | 1,451 | 04:51:15 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:51:33 |
| GOOGL | Alphabet | 154.84 | 154.76 | 154.93 | -4.29 | -2.70 % | 33,653 | 04:51:13 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 04:51:33 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:51:14 |
| IBM | International Business M... | 168.64 | 0.00 | 0.00 | -15.46 | -8.40 % | 13,148 | 04:51:21 |
| INTC | Intel | 34.75 | 34.70 | 34.78 | 0.25 | 0.72 % | 32,719 | 04:51:25 |
| IWM | iShares Russell 2000 | 198.83 | 0.00 | 0.00 | 1.15 | 0.58 % | 32,450 | 04:51:40 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 403 | 04:51:15 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,856 | 04:51:45 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,659 | 04:36:42 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:51:40 |
| META | Meta Platforms | 431.98 | 431.81 | 431.97 | -61.52 | -12.47 % | 385,993 | 04:51:40 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,043 | 04:32:37 |
| MSFT | Microsoft | 402.04 | 402.00 | 402.25 | -7.02 | -1.72 % | 28,041 | 04:51:08 |
| MU | Micron Technology | 111.38 | 110.60 | 111.24 | -0.40 | -0.36 % | 14,749 | 04:51:38 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,141 | 04:51:33 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 798 | 04:51:06 |
| PYPL | PayPal | 64.55 | 64.40 | 64.62 | -0.29 | -0.45 % | 8,126 | 04:51:33 |
| QCOM | QUALCOMM | 163.63 | 163.51 | 164.00 | 0.00 | 0.00 % | 7,234 | 04:51:33 |
| QQQ | Invesco QQQ Trust Series 1 | 422.81 | 422.80 | 422.84 | -3.70 | -0.87 % | 136,164 | 04:51:45 |
| SOXL | Direxion Daily Semicondu... | 35.74 | 0.00 | 0.00 | 0.25 | 0.70 % | 901,249 | 04:51:45 |
| SPY | SPDR S&P 500 | 503.27 | 0.00 | 0.00 | -2.14 | -0.42 % | 54,122 | 04:51:45 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.56 | 161.56 | 161.69 | -0.57 | -0.35 % | 111,201 | 04:51:39 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 827 | 04:51:45 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 325 | 04:50:31 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 554 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 04:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
