News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.87 | 166.86 | 166.90 | 1.03 | 0.62 % | 49,472,670 | 19:26:58 |
| AMD | Advanced Micro Devices | 153.66 | 153.55 | 153.70 | 5.02 | 3.38 % | 46,016,864 | 19:29:08 |
| AMZN | Amazon.com | 179.68 | 179.55 | 179.62 | 2.45 | 1.38 % | 37,065,808 | 19:28:54 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,112 | 18:59:41 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 7,627,739 | 19:29:12 |
| BABA | Alibaba | 72.61 | 0.00 | 0.00 | 1.93 | 2.73 % | 15,263,449 | 19:26:08 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.60 | 1.59 % | 39,573,420 | 19:28:10 |
| COIN | Coinbase Global | 236.90 | 236.55 | 237.00 | 11.04 | 4.89 % | 7,342,616 | 19:26:11 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 3.20 | 1.17 % | 6,284,057 | 19:22:50 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,836,181 | 19:27:30 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,343 | 19:19:41 |
| GOOGL | Alphabet | 158.17 | 158.04 | 158.15 | 1.89 | 1.21 % | 21,117,946 | 19:29:07 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,555 | 19:08:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,241 | 19:26:20 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | 2.00 | 1.10 % | 5,962,133 | 19:23:44 |
| INTC | Intel | 34.47 | 34.46 | 34.48 | 0.06 | 0.17 % | 46,794,876 | 19:28:20 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 3.32 | 1.70 % | 31,765,796 | 19:29:09 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,386 | 19:13:42 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,143,539 | 18:51:28 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 13,688,649 | 19:27:34 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,758 | 19:27:48 |
| META | Meta Platforms | 503.85 | 503.20 | 503.99 | 22.12 | 4.59 % | 15,040,540 | 19:29:10 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,923 | 19:00:28 |
| MSFT | Microsoft | 407.68 | 407.53 | 407.70 | 6.72 | 1.68 % | 15,699,167 | 19:28:51 |
| MU | Micron Technology | 113.85 | 113.72 | 113.85 | 4.73 | 4.33 % | 17,873,703 | 19:27:04 |
| NKE | Nike | 94.0007 | 0.00 | 0.00 | -0.1893 | -0.20 % | 6,584,671 | 19:21:54 |
| ORCL | Oracle | 115.47 | 0.00 | 0.00 | 0.94 | 0.82 % | 5,492,928 | 19:23:48 |
| PYPL | PayPal | 64.44 | 64.39 | 64.59 | 1.25 | 1.98 % | 9,907,314 | 19:27:39 |
| QCOM | QUALCOMM | 162.63 | 162.33 | 162.89 | 2.45 | 1.53 % | 6,613,660 | 19:22:43 |
| QQQ | Invesco QQQ Trust Series 1 | 427.09 | 427.07 | 427.10 | 8.27 | 1.97 % | 44,256,616 | 19:29:12 |
| SOXL | Direxion Daily Semicondu... | 35.59 | 0.00 | 0.00 | 3.52 | 10.98 % | 66,341,681 | 19:29:01 |
| SPY | SPDR S&P 500 | 506.34 | 0.00 | 0.00 | 6.62 | 1.32 % | 63,030,314 | 19:29:00 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,968 | 18:31:54 |
| TSLA | Tesla | 162.35 | 162.28 | 162.35 | 20.30 | 14.29 % | 123,151,928 | 19:29:08 |
| V | Visa | 280.00 | 0.00 | 0.00 | 7.67 | 2.82 % | 6,431,726 | 19:29:12 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 25,971,962 | 19:26:32 |
| WBA | Walgreens Boots Alliance | 18.01 | 18.02 | 18.05 | -0.21 | -1.15 % | 7,293,888 | 19:26:53 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,925,871 | 19:14:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
