News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.0863 | 165.07 | 165.09 | -1.95 | -1.17 % | 23,214,547 | 11:37:50 |
| AMD | Advanced Micro Devices | 149.89 | 149.87 | 149.90 | -5.19 | -3.35 % | 28,841,101 | 11:37:57 |
| AMZN | Amazon.com | 176.455 | 176.45 | 176.46 | -2.77 | -1.54 % | 18,962,520 | 11:37:57 |
| AXP | American Express | 226.74 | 0.00 | 0.00 | 9.24 | 4.25 % | 2,827,269 | 11:37:57 |
| BA | Boeing | 171.20 | 0.00 | 0.00 | 0.97 | 0.57 % | 2,015,522 | 11:37:56 |
| BABA | Alibaba | 68.93 | 0.00 | 0.00 | 0.05 | 0.07 % | 5,781,918 | 11:37:53 |
| BAC | Bank of America | 36.96 | 0.00 | 0.00 | 1.19 | 3.33 % | 21,220,463 | 11:37:56 |
| COIN | Coinbase Global | 219.70 | 219.50 | 219.70 | 1.62 | 0.74 % | 4,931,561 | 11:37:59 |
| CRM | Salesforce | 272.075 | 0.00 | 0.00 | 0.155 | 0.06 % | 1,524,170 | 11:37:58 |
| DIS | Walt Disney | 111.705 | 0.00 | 0.00 | -0.725 | -0.64 % | 3,328,755 | 11:37:56 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | 0.305 | 0.54 % | 804,184 | 11:37:49 |
| GOOGL | Alphabet | 154.56 | 154.54 | 154.56 | -1.45 | -0.93 % | 10,106,872 | 11:37:59 |
| GS | Goldman Sachs | 405.08 | 0.00 | 0.00 | 1.97 | 0.49 % | 853,025 | 11:37:58 |
| HD | Home Depot | 333.86 | 0.00 | 0.00 | 0.97 | 0.29 % | 896,370 | 11:37:59 |
| IBM | International Business M... | 181.95 | 0.00 | 0.00 | 0.48 | 0.26 % | 730,304 | 11:37:57 |
| INTC | Intel | 34.605 | 34.60 | 34.61 | -0.435 | -1.24 % | 18,083,641 | 11:37:53 |
| IWM | iShares Russell 2000 | 193.15 | 0.00 | 0.00 | 0.31 | 0.16 % | 17,042,466 | 11:37:58 |
| JNJ | Johnson and Johnson | 146.595 | 0.00 | 0.00 | 0.855 | 0.59 % | 2,239,616 | 11:37:57 |
| JPM | JP Morgan Chase | 183.1436 | 0.00 | 0.00 | 1.89 | 1.04 % | 2,976,054 | 11:37:57 |
| KO | Coca Cola | 59.55 | 0.00 | 0.00 | 0.64 | 1.09 % | 4,591,360 | 11:37:55 |
| MCD | McDonalds | 271.37 | 0.00 | 0.00 | 0.39 | 0.14 % | 864,644 | 11:37:55 |
| META | Meta Platforms | 487.095 | 486.97 | 487.25 | -14.71 | -2.93 % | 8,541,495 | 11:37:56 |
| MRK | Merck | 125.31 | 0.00 | 0.00 | 0.08 | 0.06 % | 2,203,335 | 11:37:56 |
| MSFT | Microsoft | 401.31 | 401.29 | 401.37 | -2.96 | -0.73 % | 12,320,442 | 11:37:55 |
| MU | Micron Technology | 107.18 | 107.15 | 107.17 | -4.75 | -4.24 % | 13,116,048 | 11:37:59 |
| NKE | Nike | 95.92 | 0.00 | 0.00 | 0.18 | 0.19 % | 3,923,238 | 11:37:57 |
| ORCL | Oracle | 116.13 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,532,085 | 11:37:59 |
| PYPL | PayPal | 62.08 | 62.08 | 62.09 | -0.02 | -0.03 % | 4,769,406 | 11:37:59 |
| QCOM | QUALCOMM | 159.27 | 159.27 | 159.32 | -2.17 | -1.34 % | 2,278,454 | 11:37:55 |
| QQQ | Invesco QQQ Trust Series 1 | 418.36 | 418.37 | 418.38 | -5.05 | -1.19 % | 26,898,458 | 11:37:57 |
| SOXL | Direxion Daily Semicondu... | 32.84 | 0.00 | 0.00 | -2.07 | -5.93 % | 43,308,327 | 11:38:00 |
| SPY | SPDR S&P 500 | 497.87 | 0.00 | 0.00 | -1.65 | -0.33 % | 30,676,759 | 11:37:57 |
| TRV | The Travelers Companies | 213.32 | 0.00 | 0.00 | 2.90 | 1.38 % | 384,786 | 11:37:59 |
| TSLA | Tesla | 149.8701 | 149.87 | 149.90 | -0.0599 | -0.04 % | 41,473,113 | 11:38:00 |
| V | Visa | 269.475 | 0.00 | 0.00 | -1.90 | -0.70 % | 1,973,501 | 11:37:58 |
| VZ | Verizon Communications | 40.285 | 0.00 | 0.00 | 0.155 | 0.39 % | 6,262,518 | 11:37:57 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | 0.30 | 1.71 % | 2,539,886 | 11:37:48 |
| XOM | Exxon Mobil | 119.995 | 0.00 | 0.00 | 1.48 | 1.24 % | 7,931,001 | 11:38:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
