News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.6599 | 166.65 | 166.66 | 0.8199 | 0.49 % | 26,228,392 | 13:55:33 |
| AMD | Advanced Micro Devices | 153.30 | 153.29 | 153.31 | 4.66 | 3.14 % | 32,989,297 | 13:55:34 |
| AMZN | Amazon.com | 179.125 | 179.12 | 179.13 | 1.90 | 1.07 % | 21,672,220 | 13:55:33 |
| AXP | American Express | 239.05 | 0.00 | 0.00 | 6.05 | 2.60 % | 2,199,904 | 13:55:34 |
| BA | Boeing | 168.9184 | 0.00 | 0.00 | -1.56 | -0.92 % | 4,564,376 | 13:55:31 |
| BABA | Alibaba | 72.595 | 0.00 | 0.00 | 1.92 | 2.71 % | 11,574,454 | 13:55:29 |
| BAC | Bank of America | 38.3402 | 0.00 | 0.00 | 0.6102 | 1.62 % | 23,675,768 | 13:55:34 |
| COIN | Coinbase Global | 236.585 | 236.44 | 236.70 | 10.73 | 4.75 % | 5,647,567 | 13:55:30 |
| CRM | Salesforce | 273.55 | 0.00 | 0.00 | -0.26 | -0.09 % | 4,434,195 | 13:55:33 |
| DIS | Walt Disney | 114.07 | 0.00 | 0.00 | 2.08 | 1.86 % | 3,625,056 | 13:55:33 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,210,478 | 13:55:28 |
| GOOGL | Alphabet | 158.655 | 158.65 | 158.66 | 2.38 | 1.52 % | 11,921,197 | 13:55:32 |
| GS | Goldman Sachs | 424.36 | 0.00 | 0.00 | 7.01 | 1.68 % | 1,809,751 | 13:55:34 |
| HD | Home Depot | 339.525 | 0.00 | 0.00 | 3.42 | 1.02 % | 1,635,545 | 13:55:34 |
| IBM | International Business M... | 184.60 | 0.00 | 0.00 | 2.70 | 1.48 % | 1,628,180 | 13:55:33 |
| INTC | Intel | 34.465 | 34.46 | 34.47 | 0.055 | 0.16 % | 20,427,603 | 13:55:33 |
| IWM | iShares Russell 2000 | 199.13 | 0.00 | 0.00 | 3.83 | 1.96 % | 17,004,179 | 13:55:33 |
| JNJ | Johnson and Johnson | 150.39 | 0.00 | 0.00 | 1.27 | 0.85 % | 4,489,595 | 13:55:33 |
| JPM | JP Morgan Chase | 191.8899 | 0.00 | 0.00 | 2.48 | 1.31 % | 4,395,971 | 13:55:32 |
| KO | Coca Cola | 60.56 | 0.00 | 0.00 | 0.01 | 0.02 % | 8,008,440 | 13:55:29 |
| MCD | McDonalds | 276.66 | 0.00 | 0.00 | 1.08 | 0.39 % | 1,671,534 | 13:55:24 |
| META | Meta Platforms | 495.42 | 495.40 | 495.52 | 13.69 | 2.84 % | 9,298,720 | 13:55:24 |
| MRK | Merck | 127.06 | 0.00 | 0.00 | 0.12 | 0.09 % | 3,409,924 | 13:55:32 |
| MSFT | Microsoft | 407.60 | 407.61 | 407.64 | 6.64 | 1.66 % | 7,781,841 | 13:55:32 |
| MU | Micron Technology | 112.73 | 112.73 | 112.75 | 3.61 | 3.31 % | 10,604,575 | 13:55:34 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.32 | 0.34 % | 3,813,863 | 13:55:29 |
| ORCL | Oracle | 115.16 | 0.00 | 0.00 | 0.63 | 0.55 % | 2,604,434 | 13:55:33 |
| PYPL | PayPal | 64.675 | 64.67 | 64.68 | 1.49 | 2.35 % | 4,678,412 | 13:55:32 |
| QCOM | QUALCOMM | 161.74 | 161.73 | 161.75 | 1.56 | 0.97 % | 2,821,471 | 13:55:33 |
| QQQ | Invesco QQQ Trust Series 1 | 425.73 | 425.73 | 425.74 | 6.91 | 1.65 % | 27,806,572 | 13:55:34 |
| SOXL | Direxion Daily Semicondu... | 34.4597 | 0.00 | 0.00 | 2.39 | 7.45 % | 50,560,898 | 13:55:34 |
| SPY | SPDR S&P 500 | 505.91 | 0.00 | 0.00 | 6.19 | 1.24 % | 35,857,176 | 13:55:33 |
| TRV | The Travelers Companies | 214.29 | 0.00 | 0.00 | 0.02 | 0.01 % | 387,607 | 13:55:32 |
| TSLA | Tesla | 145.495 | 145.49 | 145.50 | 3.45 | 2.43 % | 69,195,350 | 13:55:25 |
| V | Visa | 274.21 | 0.00 | 0.00 | 1.88 | 0.69 % | 2,717,119 | 13:55:34 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 1.26 | 3.25 % | 14,670,932 | 13:55:25 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.045 | -0.25 % | 4,167,426 | 13:55:22 |
| XOM | Exxon Mobil | 120.84 | 0.00 | 0.00 | 0.28 | 0.23 % | 7,239,408 | 13:55:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
