News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.1701 | 169.17 | 169.18 | 0.1501 | 0.09 % | 8,888,326 | 09:58:57 |
| AMD | Advanced Micro Devices | 151.9545 | 151.93 | 151.97 | 0.2145 | 0.14 % | 9,064,727 | 09:58:57 |
| AMZN | Amazon.com | 170.5201 | 170.53 | 170.54 | -6.07 | -3.44 % | 14,477,658 | 09:58:57 |
| AXP | American Express | 236.2266 | 0.00 | 0.00 | -2.89 | -1.21 % | 375,587 | 09:59:01 |
| BA | Boeing | 162.85 | 0.00 | 0.00 | -1.48 | -0.90 % | 1,713,936 | 09:58:57 |
| BABA | Alibaba | 74.385 | 0.00 | 0.00 | -0.245 | -0.33 % | 2,375,011 | 09:58:48 |
| BAC | Bank of America | 37.76 | 0.00 | 0.00 | -0.56 | -1.46 % | 3,079,134 | 09:58:57 |
| COIN | Coinbase Global | 218.44 | 218.25 | 218.50 | -5.93 | -2.64 % | 1,562,878 | 09:59:02 |
| CRM | Salesforce | 270.645 | 0.00 | 0.00 | -5.55 | -2.01 % | 435,600 | 09:59:01 |
| DIS | Walt Disney | 110.83 | 0.00 | 0.00 | -3.09 | -2.71 % | 1,322,093 | 09:58:56 |
| DOW | Dow | 55.80 | 0.00 | 0.00 | -1.18 | -2.07 % | 1,294,136 | 09:59:00 |
| GOOGL | Alphabet | 152.77 | 152.74 | 152.76 | -6.36 | -4.00 % | 9,975,597 | 09:59:02 |
| GS | Goldman Sachs | 418.31 | 0.00 | 0.00 | -4.73 | -1.12 % | 151,444 | 09:58:59 |
| HD | Home Depot | 328.0324 | 0.00 | 0.00 | -4.98 | -1.49 % | 302,732 | 09:59:01 |
| IBM | International Business M... | 167.31 | 0.00 | 0.00 | -16.79 | -9.12 % | 4,475,287 | 09:58:59 |
| INTC | Intel | 34.79 | 34.78 | 34.79 | 0.29 | 0.84 % | 5,477,435 | 09:58:56 |
| IWM | iShares Russell 2000 | 194.42 | 0.00 | 0.00 | -3.26 | -1.65 % | 4,966,571 | 09:59:02 |
| JNJ | Johnson and Johnson | 147.245 | 0.00 | 0.00 | -1.29 | -0.87 % | 852,926 | 09:59:02 |
| JPM | JP Morgan Chase | 192.59 | 0.00 | 0.00 | -0.49 | -0.25 % | 1,028,682 | 09:58:58 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.35 | 0.57 % | 2,246,846 | 09:59:02 |
| MCD | McDonalds | 275.89 | 0.00 | 0.00 | -0.86 | -0.31 % | 167,621 | 09:59:00 |
| META | Meta Platforms | 425.85 | 425.53 | 425.87 | -67.65 | -13.71 % | 21,146,709 | 09:59:02 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 3.99 | 3.14 % | 2,566,691 | 09:59:01 |
| MSFT | Microsoft | 391.29 | 391.25 | 391.39 | -17.77 | -4.34 % | 8,644,808 | 09:59:02 |
| MU | Micron Technology | 111.14 | 111.12 | 111.16 | -0.64 | -0.57 % | 3,522,491 | 09:59:02 |
| NKE | Nike | 92.7714 | 0.00 | 0.00 | -1.87 | -1.97 % | 611,203 | 09:58:53 |
| ORCL | Oracle | 113.67 | 0.00 | 0.00 | -1.67 | -1.45 % | 410,224 | 09:58:52 |
| PYPL | PayPal | 63.33 | 63.32 | 63.34 | -1.51 | -2.33 % | 1,720,365 | 09:58:53 |
| QCOM | QUALCOMM | 163.66 | 163.69 | 163.74 | 0.03 | 0.02 % | 609,034 | 09:59:02 |
| QQQ | Invesco QQQ Trust Series 1 | 419.55 | 419.54 | 419.55 | -6.96 | -1.63 % | 10,973,635 | 09:58:57 |
| SOXL | Direxion Daily Semicondu... | 36.338 | 0.00 | 0.00 | 0.848 | 2.39 % | 20,887,013 | 09:59:02 |
| SPY | SPDR S&P 500 | 498.4601 | 0.00 | 0.00 | -6.95 | -1.38 % | 10,843,369 | 09:58:58 |
| TRV | The Travelers Companies | 211.7343 | 0.00 | 0.00 | -1.70 | -0.79 % | 82,620 | 09:59:01 |
| TSLA | Tesla | 162.865 | 162.88 | 162.92 | 0.735 | 0.45 % | 23,104,347 | 09:58:56 |
| V | Visa | 271.87 | 0.00 | 0.00 | -3.15 | -1.15 % | 326,433 | 09:59:00 |
| VZ | Verizon Communications | 39.275 | 0.00 | 0.00 | -0.215 | -0.54 % | 1,588,572 | 09:59:01 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.69 | 17.70 | -0.12 | -0.67 % | 762,668 | 09:58:57 |
| XOM | Exxon Mobil | 120.54 | 0.00 | 0.00 | -0.51 | -0.42 % | 1,256,508 | 09:58:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
