News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.65 | 164.56 | 164.68 | -2.39 | -1.43 % | 67,891,434 | 18:47:37 |
| AMD | Advanced Micro Devices | 145.81 | 145.85 | 145.90 | -9.27 | -5.98 % | 71,245,591 | 18:46:42 |
| AMZN | Amazon.com | 174.02 | 174.01 | 174.10 | -5.20 | -2.90 % | 55,962,326 | 18:47:37 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,359 | 18:25:04 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,690,156 | 18:46:37 |
| BABA | Alibaba | 68.9981 | 0.00 | 0.00 | 0.1181 | 0.17 % | 13,076,438 | 18:46:55 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,246,785 | 18:43:13 |
| COIN | Coinbase Global | 209.80 | 209.80 | 210.00 | -8.28 | -3.80 % | 9,348,317 | 18:47:10 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,919 | 18:38:35 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.02 | -0.02 % | 9,390,561 | 18:41:08 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | 0.20 | 0.35 % | 3,811,185 | 18:09:27 |
| GOOGL | Alphabet | 153.2305 | 153.29 | 153.49 | -2.78 | -1.78 % | 32,598,195 | 18:47:40 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,717 | 18:35:49 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,128 | 18:42:01 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,652 | 18:38:33 |
| INTC | Intel | 34.20 | 34.18 | 34.20 | -0.84 | -2.40 % | 59,029,241 | 18:45:44 |
| IWM | iShares Russell 2000 | 193.20 | 0.00 | 0.00 | 0.36 | 0.19 % | 43,094,656 | 18:47:14 |
| JNJ | Johnson and Johnson | 147.8995 | 0.00 | 0.00 | 2.16 | 1.48 % | 9,747,885 | 18:36:17 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,383,061 | 18:29:46 |
| KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,542 | 18:35:09 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,839 | 18:39:12 |
| META | Meta Platforms | 478.6203 | 478.70 | 478.75 | -23.18 | -4.62 % | 25,696,159 | 18:47:34 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,372 | 18:41:50 |
| MSFT | Microsoft | 397.08 | 397.22 | 397.32 | -7.19 | -1.78 % | 30,034,446 | 18:47:37 |
| MU | Micron Technology | 106.25 | 106.19 | 106.40 | -5.68 | -5.07 % | 33,759,639 | 18:45:52 |
| NKE | Nike | 94.7149 | 0.00 | 0.00 | -1.03 | -1.07 % | 11,238,361 | 18:41:45 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,358 | 18:39:55 |
| PYPL | PayPal | 62.107 | 62.10 | 62.24 | 0.007 | 0.01 % | 13,171,090 | 18:41:04 |
| QCOM | QUALCOMM | 156.55 | 156.38 | 156.96 | -4.89 | -3.03 % | 10,289,516 | 18:47:08 |
| QQQ | Invesco QQQ Trust Series 1 | 414.2798 | 414.18 | 414.25 | -9.13 | -2.16 % | 75,939,546 | 18:47:37 |
| SOXL | Direxion Daily Semicondu... | 30.7801 | 0.00 | 0.00 | -4.13 | -11.83 % | 104,915,527 | 18:47:22 |
| SPY | SPDR S&P 500 | 494.68 | 0.00 | 0.00 | -4.84 | -0.97 % | 101,172,215 | 18:47:19 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,259 | 16:42:33 |
| TSLA | Tesla | 146.71 | 146.69 | 146.70 | -3.22 | -2.15 % | 86,941,750 | 18:47:34 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,998 | 18:27:32 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.40 | 1.00 % | 24,698,132 | 18:46:58 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.21 | 0.61 | 3.47 % | 10,864,886 | 18:34:59 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | 1.48 | 1.25 % | 21,567,086 | 18:43:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
