News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 169.00 | 169.06 | -0.02 | -0.01 % | 247,998 | 08:37:40 |
| AMD | Advanced Micro Devices | 150.0826 | 150.08 | 150.25 | -1.66 | -1.09 % | 264,165 | 08:37:41 |
| AMZN | Amazon.com | 171.4891 | 171.40 | 171.48 | -5.10 | -2.89 % | 503,392 | 08:37:46 |
| AXP | American Express | 238.02 | 0.00 | 0.00 | -1.10 | -0.46 % | 4,320 | 08:36:13 |
| BA | Boeing | 163.20 | 0.00 | 0.00 | -1.13 | -0.69 % | 106,263 | 08:37:47 |
| BABA | Alibaba | 74.32 | 0.00 | 0.00 | -0.31 | -0.42 % | 219,417 | 08:37:43 |
| BAC | Bank of America | 38.15 | 0.00 | 0.00 | -0.17 | -0.44 % | 35,769 | 08:37:37 |
| COIN | Coinbase Global | 224.00 | 223.01 | 223.65 | -0.37 | -0.16 % | 97,432 | 08:37:48 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | -3.79 | -1.37 % | 6,247 | 08:37:47 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -1.29 | -1.13 % | 21,439 | 08:37:07 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,175 | 08:32:37 |
| GOOGL | Alphabet | 153.84 | 153.81 | 153.93 | -5.29 | -3.32 % | 347,943 | 08:37:48 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 2,459 | 08:37:47 |
| HD | Home Depot | 332.05 | 0.00 | 0.00 | -0.96 | -0.29 % | 3,712 | 08:37:37 |
| IBM | International Business M... | 167.05 | 0.00 | 0.00 | -17.05 | -9.26 % | 243,286 | 08:37:48 |
| INTC | Intel | 34.60 | 34.60 | 34.65 | 0.10 | 0.29 % | 294,709 | 08:37:41 |
| IWM | iShares Russell 2000 | 196.63 | 0.00 | 0.00 | -1.05 | -0.53 % | 528,808 | 08:37:47 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,380 | 08:37:06 |
| JPM | JP Morgan Chase | 192.45 | 0.00 | 0.00 | -0.63 | -0.33 % | 17,851 | 08:36:58 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 48,533 | 08:36:07 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,669 | 08:35:45 |
| META | Meta Platforms | 415.34 | 415.30 | 415.38 | -78.16 | -15.84 % | 2,561,372 | 08:37:47 |
| MRK | Merck | 130.30 | 0.00 | 0.00 | 3.30 | 2.60 % | 60,851 | 08:36:35 |
| MSFT | Microsoft | 399.39 | 399.02 | 399.20 | -9.67 | -2.36 % | 254,678 | 08:37:47 |
| MU | Micron Technology | 111.00 | 111.01 | 111.25 | -0.78 | -0.70 % | 187,850 | 08:37:40 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,850 | 08:37:02 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,809 | 08:37:46 |
| PYPL | PayPal | 64.24 | 64.16 | 64.25 | -0.60 | -0.93 % | 50,361 | 08:35:59 |
| QCOM | QUALCOMM | 163.70 | 163.50 | 164.24 | 0.07 | 0.04 % | 22,968 | 08:37:39 |
| QQQ | Invesco QQQ Trust Series 1 | 420.88 | 420.85 | 420.89 | -5.63 | -1.32 % | 1,230,799 | 08:37:47 |
| SOXL | Direxion Daily Semicondu... | 35.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,375,698 | 08:37:48 |
| SPY | SPDR S&P 500 | 500.60 | 0.00 | 0.00 | -4.81 | -0.95 % | 1,349,198 | 08:37:48 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.94 | 162.80 | 162.95 | 0.81 | 0.50 % | 1,534,231 | 08:37:47 |
| V | Visa | 273.6001 | 0.00 | 0.00 | -1.42 | -0.52 % | 9,545 | 08:37:37 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.13 | -0.33 % | 465,986 | 08:37:46 |
| WBA | Walgreens Boots Alliance | 17.8001 | 17.80 | 17.85 | -0.0099 | -0.06 % | 19,966 | 08:34:10 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 13,068 | 08:36:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
