News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.50 | 166.51 | 166.55 | -0.40 | -0.24 % | 384,728 | 09:02:15 |
| AMD | Advanced Micro Devices | 155.26 | 155.20 | 155.30 | 2.99 | 1.96 % | 517,497 | 09:02:09 |
| AMZN | Amazon.com | 180.19 | 180.10 | 180.20 | 0.65 | 0.36 % | 369,961 | 09:02:09 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,869 | 08:53:29 |
| BA | Boeing | 175.15 | 0.00 | 0.00 | 5.97 | 3.53 % | 554,314 | 09:02:13 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 427,219 | 09:02:15 |
| BAC | Bank of America | 38.08 | 0.00 | 0.00 | -0.29 | -0.76 % | 59,432 | 09:02:10 |
| COIN | Coinbase Global | 236.64 | 236.60 | 236.92 | 0.21 | 0.09 % | 150,072 | 09:02:16 |
| CRM | Salesforce | 277.54 | 0.00 | 0.00 | 0.86 | 0.31 % | 8,161 | 09:01:58 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.11 | -0.10 % | 17,994 | 09:01:59 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,081 | 08:59:45 |
| GOOGL | Alphabet | 157.79 | 157.71 | 157.79 | -0.47 | -0.30 % | 240,933 | 09:02:09 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,716 | 08:56:57 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,258 | 09:00:09 |
| IBM | International Business M... | 183.72 | 0.00 | 0.00 | 1.53 | 0.84 % | 23,806 | 09:02:00 |
| INTC | Intel | 34.74 | 34.70 | 34.77 | 0.46 | 1.34 % | 444,487 | 09:02:12 |
| IWM | iShares Russell 2000 | 197.66 | 0.00 | 0.00 | -0.91 | -0.46 % | 363,503 | 09:02:16 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 138,786 | 08:52:02 |
| JPM | JP Morgan Chase | 191.36 | 0.00 | 0.00 | -0.78 | -0.41 % | 19,718 | 08:58:48 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 244,881 | 09:01:00 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,687 | 09:01:53 |
| META | Meta Platforms | 507.8085 | 507.80 | 508.22 | 11.71 | 2.36 % | 568,432 | 09:02:04 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.04 | -0.03 % | 83,688 | 08:50:20 |
| MSFT | Microsoft | 409.8674 | 409.74 | 409.87 | 2.30 | 0.56 % | 505,993 | 09:02:00 |
| MU | Micron Technology | 113.8108 | 113.75 | 113.78 | 1.35 | 1.20 % | 244,660 | 09:02:13 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,891 | 09:01:46 |
| ORCL | Oracle | 115.72 | 0.00 | 0.00 | 0.63 | 0.55 % | 9,535 | 09:01:46 |
| PYPL | PayPal | 64.32 | 64.21 | 64.29 | -0.11 | -0.17 % | 49,282 | 09:01:55 |
| QCOM | QUALCOMM | 162.62 | 162.59 | 162.96 | 1.27 | 0.79 % | 34,519 | 09:01:57 |
| QQQ | Invesco QQQ Trust Series 1 | 427.39 | 427.30 | 427.34 | 2.32 | 0.55 % | 1,440,802 | 09:02:16 |
| SOXL | Direxion Daily Semicondu... | 36.41 | 0.00 | 0.00 | 2.30 | 6.74 % | 6,242,393 | 09:02:16 |
| SPY | SPDR S&P 500 | 505.94 | 0.00 | 0.00 | 0.29 | 0.06 % | 893,685 | 09:02:16 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 09:00:07 |
| TSLA | Tesla | 160.36 | 160.30 | 160.36 | 15.68 | 10.84 % | 6,129,568 | 09:02:12 |
| V | Visa | 280.7415 | 0.00 | 0.00 | 6.63 | 2.42 % | 35,556 | 09:02:00 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.03 | 0.08 % | 48,738 | 09:01:26 |
| WBA | Walgreens Boots Alliance | 17.96 | 17.95 | 17.98 | -0.09 | -0.50 % | 37,982 | 08:59:23 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 13,583 | 09:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
