ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.94171.94171.95-1.37-0.79 %39,326,53015:11:24
AMDAdvanced Micro Devices180.278180.27180.290.6880.38 %47,970,02015:11:30
AMZNAmazon.com180.506180.51180.520.6760.38 %22,268,87815:11:30
AXPAmerican Express227.730.000.00-0.02-0.01 %1,015,94415:11:25
BABoeing193.250.000.001.300.68 %2,827,68215:11:24
BABAAlibaba72.4250.000.000.8351.17 %11,599,95015:11:31
BACBank of America37.8450.000.000.0350.09 %25,923,64915:11:14
COINCoinbase Global265.5573265.47265.658.863.45 %8,768,17115:11:30
CRMSalesforce301.7250.000.000.3450.11 %2,592,89415:11:29
DISWalt Disney122.3050.000.001.331.10 %9,406,32815:11:31
DOWDow58.000.000.00-0.14-0.24 %2,085,63715:11:32
GOOGLAlphabet151.205151.20151.210.3350.22 %11,017,18615:11:29
GSGoldman Sachs416.850.000.001.600.39 %1,344,17415:11:27
HDHome Depot383.7150.000.00-2.18-0.56 %2,143,37615:11:15
IBMInternational Business M...190.86350.000.000.06350.03 %1,525,16615:11:23
INTCIntel44.10544.1044.110.3350.77 %33,504,95015:11:31
IWMiShares Russell 2000210.5750.000.000.9350.45 %28,240,24115:11:27
JNJJohnson and Johnson158.6350.000.000.6750.43 %2,507,31915:11:26
JPMJP Morgan Chase200.340.000.000.820.41 %4,385,75915:11:30
KOCoca Cola61.100.000.000.070.11 %5,673,45115:11:22
MCDMcDonalds281.940.000.00-0.08-0.03 %1,534,95415:11:09
METAMeta Platforms489.20489.12489.22-4.66-0.94 %8,807,74415:11:27
MRKMerck131.88590.000.000.13590.10 %4,910,46215:11:26
MSFTMicrosoft420.872420.86420.90-0.558-0.13 %9,030,78915:11:30
MUMicron Technology117.93117.93117.94-1.32-1.11 %13,237,97615:11:31
NKENike93.90990.000.00-0.2201-0.23 %7,576,67115:11:27
ORCLOracle125.930.000.000.660.53 %3,340,14515:11:33
PYPLPayPal67.22567.2267.230.6550.98 %7,089,40015:11:31
QCOMQUALCOMM169.02169.00169.03-0.11-0.07 %2,058,51115:11:27
QQQInvesco QQQ Trust Series 1444.685444.68444.69-0.145-0.03 %24,820,99815:11:30
SOXLDirexion Daily Semicondu...46.37990.000.00-0.1201-0.26 %38,090,22515:11:32
SPYSPDR S&P 500524.000.000.000.830.16 %48,085,90115:11:31
TRVThe Travelers Companies230.13880.000.001.310.57 %340,52015:11:23
TSLATesla176.042176.03176.05-3.79-2.11 %62,330,29815:11:30
VVisa279.470.000.000.450.16 %2,604,35115:11:33
VZVerizon Communications42.0850.000.000.5451.31 %10,660,14715:11:14
WBAWalgreens Boots Alliance21.76521.7621.770.7453.54 %25,518,64315:11:30
XOMExxon Mobil116.0350.000.001.070.93 %9,745,50615:11:18