Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.94 | 171.94 | 171.95 | -1.37 | -0.79 % | 39,326,530 | 15:11:24 |
AMD | Advanced Micro Devices | 180.278 | 180.27 | 180.29 | 0.688 | 0.38 % | 47,970,020 | 15:11:30 |
AMZN | Amazon.com | 180.506 | 180.51 | 180.52 | 0.676 | 0.38 % | 22,268,878 | 15:11:30 |
AXP | American Express | 227.73 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,015,944 | 15:11:25 |
BA | Boeing | 193.25 | 0.00 | 0.00 | 1.30 | 0.68 % | 2,827,682 | 15:11:24 |
BABA | Alibaba | 72.425 | 0.00 | 0.00 | 0.835 | 1.17 % | 11,599,950 | 15:11:31 |
BAC | Bank of America | 37.845 | 0.00 | 0.00 | 0.035 | 0.09 % | 25,923,649 | 15:11:14 |
COIN | Coinbase Global | 265.5573 | 265.47 | 265.65 | 8.86 | 3.45 % | 8,768,171 | 15:11:30 |
CRM | Salesforce | 301.725 | 0.00 | 0.00 | 0.345 | 0.11 % | 2,592,894 | 15:11:29 |
DIS | Walt Disney | 122.305 | 0.00 | 0.00 | 1.33 | 1.10 % | 9,406,328 | 15:11:31 |
DOW | Dow | 58.00 | 0.00 | 0.00 | -0.14 | -0.24 % | 2,085,637 | 15:11:32 |
GOOGL | Alphabet | 151.205 | 151.20 | 151.21 | 0.335 | 0.22 % | 11,017,186 | 15:11:29 |
GS | Goldman Sachs | 416.85 | 0.00 | 0.00 | 1.60 | 0.39 % | 1,344,174 | 15:11:27 |
HD | Home Depot | 383.715 | 0.00 | 0.00 | -2.18 | -0.56 % | 2,143,376 | 15:11:15 |
IBM | International Business M... | 190.8635 | 0.00 | 0.00 | 0.0635 | 0.03 % | 1,525,166 | 15:11:23 |
INTC | Intel | 44.105 | 44.10 | 44.11 | 0.335 | 0.77 % | 33,504,950 | 15:11:31 |
IWM | iShares Russell 2000 | 210.575 | 0.00 | 0.00 | 0.935 | 0.45 % | 28,240,241 | 15:11:27 |
JNJ | Johnson and Johnson | 158.635 | 0.00 | 0.00 | 0.675 | 0.43 % | 2,507,319 | 15:11:26 |
JPM | JP Morgan Chase | 200.34 | 0.00 | 0.00 | 0.82 | 0.41 % | 4,385,759 | 15:11:30 |
KO | Coca Cola | 61.10 | 0.00 | 0.00 | 0.07 | 0.11 % | 5,673,451 | 15:11:22 |
MCD | McDonalds | 281.94 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,534,954 | 15:11:09 |
META | Meta Platforms | 489.20 | 489.12 | 489.22 | -4.66 | -0.94 % | 8,807,744 | 15:11:27 |
MRK | Merck | 131.8859 | 0.00 | 0.00 | 0.1359 | 0.10 % | 4,910,462 | 15:11:26 |
MSFT | Microsoft | 420.872 | 420.86 | 420.90 | -0.558 | -0.13 % | 9,030,789 | 15:11:30 |
MU | Micron Technology | 117.93 | 117.93 | 117.94 | -1.32 | -1.11 % | 13,237,976 | 15:11:31 |
NKE | Nike | 93.9099 | 0.00 | 0.00 | -0.2201 | -0.23 % | 7,576,671 | 15:11:27 |
ORCL | Oracle | 125.93 | 0.00 | 0.00 | 0.66 | 0.53 % | 3,340,145 | 15:11:33 |
PYPL | PayPal | 67.225 | 67.22 | 67.23 | 0.655 | 0.98 % | 7,089,400 | 15:11:31 |
QCOM | QUALCOMM | 169.02 | 169.00 | 169.03 | -0.11 | -0.07 % | 2,058,511 | 15:11:27 |
QQQ | Invesco QQQ Trust Series 1 | 444.685 | 444.68 | 444.69 | -0.145 | -0.03 % | 24,820,998 | 15:11:30 |
SOXL | Direxion Daily Semicondu... | 46.3799 | 0.00 | 0.00 | -0.1201 | -0.26 % | 38,090,225 | 15:11:32 |
SPY | SPDR S&P 500 | 524.00 | 0.00 | 0.00 | 0.83 | 0.16 % | 48,085,901 | 15:11:31 |
TRV | The Travelers Companies | 230.1388 | 0.00 | 0.00 | 1.31 | 0.57 % | 340,520 | 15:11:23 |
TSLA | Tesla | 176.042 | 176.03 | 176.05 | -3.79 | -2.11 % | 62,330,298 | 15:11:30 |
V | Visa | 279.47 | 0.00 | 0.00 | 0.45 | 0.16 % | 2,604,351 | 15:11:33 |
VZ | Verizon Communications | 42.085 | 0.00 | 0.00 | 0.545 | 1.31 % | 10,660,147 | 15:11:14 |
WBA | Walgreens Boots Alliance | 21.765 | 21.76 | 21.77 | 0.745 | 3.54 % | 25,518,643 | 15:11:30 |
XOM | Exxon Mobil | 116.035 | 0.00 | 0.00 | 1.07 | 0.93 % | 9,745,506 | 15:11:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.