Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.01 | 174.03 | 174.15 | 0.29 | 0.17 % | 70,422 | 06:58:03 |
AMD | Advanced Micro Devices | 186.00 | 185.89 | 186.12 | -4.65 | -2.44 % | 159,059 | 06:58:15 |
AMZN | Amazon.com | 173.95 | 174.00 | 174.17 | -0.53 | -0.30 % | 30,412 | 06:58:01 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 06:54:49 |
BA | Boeing | 180.38 | 0.00 | 0.00 | 0.54 | 0.30 % | 6,701 | 06:57:30 |
BABA | Alibaba | 73.00 | 0.00 | 0.00 | -0.52 | -0.71 % | 53,644 | 06:58:11 |
BAC | Bank of America | 35.97 | 0.00 | 0.00 | -0.04 | -0.11 % | 7,037 | 06:57:11 |
COIN | Coinbase Global | 227.60 | 227.60 | 227.90 | -12.02 | -5.02 % | 261,519 | 06:56:16 |
CRM | Salesforce | 299.97 | 0.00 | 0.00 | -0.54 | -0.18 % | 1,692 | 06:50:41 |
DIS | Walt Disney | 113.32 | 0.00 | 0.00 | -0.53 | -0.47 % | 3,658 | 06:54:05 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 06:58:06 |
GOOGL | Alphabet | 147.35 | 147.27 | 147.39 | -0.33 | -0.22 % | 55,723 | 06:58:00 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:56:07 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 06:56:09 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 440 | 06:58:00 |
INTC | Intel | 42.54 | 42.53 | 42.59 | -0.17 | -0.40 % | 43,711 | 06:56:11 |
IWM | iShares Russell 2000 | 200.63 | 0.00 | 0.00 | -0.62 | -0.31 % | 36,563 | 06:58:15 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 460 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,206 | 06:56:37 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,664 | 06:54:32 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 663 | 06:57:48 |
META | Meta Platforms | 496.50 | 495.66 | 495.99 | -0.48 | -0.10 % | 22,981 | 06:57:51 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 489 | 06:56:58 |
MSFT | Microsoft | 416.70 | 416.50 | 416.69 | -0.62 | -0.15 % | 28,205 | 06:57:35 |
MU | Micron Technology | 93.95 | 94.00 | 94.36 | 0.17 | 0.18 % | 65,755 | 06:58:17 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 2,769 | 06:58:10 |
ORCL | Oracle | 127.51 | 0.00 | 0.00 | -0.29 | -0.23 % | 1,715 | 06:47:45 |
PYPL | PayPal | 63.74 | 63.71 | 63.75 | -0.49 | -0.76 % | 21,954 | 06:57:39 |
QCOM | QUALCOMM | 166.11 | 166.20 | 166.68 | -0.81 | -0.49 % | 5,624 | 06:57:40 |
QQQ | Invesco QQQ Trust Series 1 | 436.40 | 436.32 | 436.36 | -1.08 | -0.25 % | 245,323 | 06:58:15 |
SOXL | Direxion Daily Semicondu... | 41.63 | 0.00 | 0.00 | -0.91 | -2.14 % | 1,397,349 | 06:58:02 |
SPY | SPDR S&P 500 | 511.91 | 0.00 | 0.00 | -0.95 | -0.19 % | 185,422 | 06:58:08 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:57:48 | |
TSLA | Tesla | 174.01 | 173.96 | 174.03 | 0.21 | 0.12 % | 654,028 | 06:58:15 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 06:55:52 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 807 | 06:58:15 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.73 | -0.03 | -0.14 % | 787 | 06:49:44 |
XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,215 | 06:57:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.