ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.01174.03174.150.290.17 %70,42206:58:03
AMDAdvanced Micro Devices186.00185.89186.12-4.65-2.44 %159,05906:58:15
AMZNAmazon.com173.95174.00174.17-0.53-0.30 %30,41206:58:01
AXPAmerican Express220.970.000.000.000.00 %7406:54:49
BABoeing180.380.000.000.540.30 %6,70106:57:30
BABAAlibaba73.000.000.00-0.52-0.71 %53,64406:58:11
BACBank of America35.970.000.00-0.04-0.11 %7,03706:57:11
COINCoinbase Global227.60227.60227.90-12.02-5.02 %261,51906:56:16
CRMSalesforce299.970.000.00-0.54-0.18 %1,69206:50:41
DISWalt Disney113.320.000.00-0.53-0.47 %3,65806:54:05
DOWDow56.740.000.000.000.00 %5106:58:06
GOOGLAlphabet147.35147.27147.39-0.33-0.22 %55,72306:58:00
GSGoldman Sachs384.370.000.000.000.00 %1206:56:07
HDHome Depot371.910.000.000.000.00 %5506:56:09
IBMInternational Business M...191.420.000.00-0.27-0.14 %44006:58:00
INTCIntel42.5442.5342.59-0.17-0.40 %43,71106:56:11
IWMiShares Russell 2000200.630.000.00-0.62-0.31 %36,56306:58:15
JNJJohnson and Johnson156.760.000.000.000.00 %46006:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %1,20606:56:37
KOCoca Cola60.100.000.00-0.03-0.05 %2,66406:54:32
MCDMcDonalds279.000.000.000.420.15 %66306:57:48
METAMeta Platforms496.50495.66495.99-0.48-0.10 %22,98106:57:51
MRKMerck121.800.000.000.360.30 %48906:56:58
MSFTMicrosoft416.70416.50416.69-0.62-0.15 %28,20506:57:35
MUMicron Technology93.9594.0094.360.170.18 %65,75506:58:17
NKENike98.980.000.000.240.24 %2,76906:58:10
ORCLOracle127.510.000.00-0.29-0.23 %1,71506:47:45
PYPLPayPal63.7463.7163.75-0.49-0.76 %21,95406:57:39
QCOMQUALCOMM166.11166.20166.68-0.81-0.49 %5,62406:57:40
QQQInvesco QQQ Trust Series 1436.40436.32436.36-1.08-0.25 %245,32306:58:15
SOXLDirexion Daily Semicondu...41.630.000.00-0.91-2.14 %1,397,34906:58:02
SPYSPDR S&P 500511.910.000.00-0.95-0.19 %185,42206:58:08
TRVThe Travelers Companies221.920.000.000.000.00 %06:57:48
TSLATesla174.01173.96174.030.210.12 %654,02806:58:15
VVisa285.050.000.000.000.00 %15806:55:52
VZVerizon Communications39.940.000.000.010.03 %80706:58:15
WBAWalgreens Boots Alliance20.6620.6620.73-0.03-0.14 %78706:49:44
XOMExxon Mobil112.020.000.00-0.28-0.25 %2,21506:57:21