News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.19 | 169.18 | 169.19 | 0.17 | 0.10 % | 22,329,199 | 12:29:59 |
| AMD | Advanced Micro Devices | 153.365 | 153.36 | 153.38 | 1.63 | 1.07 % | 23,359,341 | 12:29:55 |
| AMZN | Amazon.com | 172.40 | 172.40 | 172.41 | -4.19 | -2.37 % | 21,900,405 | 12:30:01 |
| AXP | American Express | 237.74 | 0.00 | 0.00 | -1.38 | -0.58 % | 1,101,039 | 12:29:55 |
| BA | Boeing | 162.26 | 0.00 | 0.00 | -2.07 | -1.26 % | 6,390,122 | 12:29:54 |
| BABA | Alibaba | 74.855 | 0.00 | 0.00 | 0.225 | 0.30 % | 5,692,937 | 12:29:43 |
| BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.575 | -1.50 % | 16,066,640 | 12:29:59 |
| COIN | Coinbase Global | 222.89 | 222.69 | 222.89 | -1.48 | -0.66 % | 3,358,695 | 12:29:54 |
| CRM | Salesforce | 271.85 | 0.00 | 0.00 | -4.34 | -1.57 % | 1,841,588 | 12:29:21 |
| DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -1.81 | -1.59 % | 3,734,158 | 12:29:57 |
| DOW | Dow | 56.17 | 0.00 | 0.00 | -0.81 | -1.42 % | 3,433,376 | 12:29:50 |
| GOOGL | Alphabet | 156.04 | 156.02 | 156.04 | -3.09 | -1.94 % | 23,627,875 | 12:29:55 |
| GS | Goldman Sachs | 418.4529 | 0.00 | 0.00 | -4.59 | -1.08 % | 806,732 | 12:29:54 |
| HD | Home Depot | 332.35 | 0.00 | 0.00 | -0.66 | -0.20 % | 1,482,818 | 12:29:48 |
| IBM | International Business M... | 166.585 | 0.00 | 0.00 | -17.52 | -9.51 % | 9,254,147 | 12:29:55 |
| INTC | Intel | 34.78 | 34.78 | 34.79 | 0.28 | 0.81 % | 21,404,165 | 12:29:50 |
| IWM | iShares Russell 2000 | 195.41 | 0.00 | 0.00 | -2.27 | -1.15 % | 15,996,901 | 12:30:01 |
| JNJ | Johnson and Johnson | 146.5525 | 0.00 | 0.00 | -1.98 | -1.33 % | 3,129,288 | 12:29:50 |
| JPM | JP Morgan Chase | 193.60 | 0.00 | 0.00 | 0.52 | 0.27 % | 3,085,065 | 12:29:55 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | 0.355 | 0.58 % | 7,977,780 | 12:29:36 |
| MCD | McDonalds | 278.16 | 0.00 | 0.00 | 1.41 | 0.51 % | 1,741,118 | 12:30:01 |
| META | Meta Platforms | 435.637 | 435.54 | 435.73 | -57.86 | -11.73 % | 51,817,339 | 12:30:01 |
| MRK | Merck | 130.03 | 0.00 | 0.00 | 3.03 | 2.39 % | 5,643,410 | 12:30:00 |
| MSFT | Microsoft | 394.4716 | 394.44 | 394.50 | -14.59 | -3.57 % | 19,564,055 | 12:29:53 |
| MU | Micron Technology | 112.19 | 112.18 | 112.21 | 0.41 | 0.37 % | 7,391,324 | 12:29:52 |
| NKE | Nike | 93.63 | 0.00 | 0.00 | -1.01 | -1.07 % | 2,051,171 | 12:29:48 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -1.19 | -1.03 % | 1,889,567 | 12:29:51 |
| PYPL | PayPal | 63.565 | 63.56 | 63.57 | -1.28 | -1.97 % | 5,748,681 | 12:29:55 |
| QCOM | QUALCOMM | 162.42 | 162.39 | 162.42 | -1.21 | -0.74 % | 1,929,713 | 12:29:52 |
| QQQ | Invesco QQQ Trust Series 1 | 421.79 | 421.80 | 421.80 | -4.72 | -1.11 % | 26,876,692 | 12:29:55 |
| SOXL | Direxion Daily Semicondu... | 36.64 | 0.00 | 0.00 | 1.15 | 3.24 % | 46,833,246 | 12:29:55 |
| SPY | SPDR S&P 500 | 501.33 | 0.00 | 0.00 | -4.08 | -0.81 % | 28,715,046 | 12:29:55 |
| TRV | The Travelers Companies | 212.61 | 0.00 | 0.00 | -0.82 | -0.38 % | 341,570 | 12:29:25 |
| TSLA | Tesla | 163.64 | 163.64 | 163.67 | 1.51 | 0.93 % | 67,110,642 | 12:29:53 |
| V | Visa | 275.41 | 0.00 | 0.00 | 0.39 | 0.14 % | 2,436,958 | 12:29:54 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 6,510,389 | 12:29:54 |
| WBA | Walgreens Boots Alliance | 17.671 | 17.67 | 17.68 | -0.139 | -0.78 % | 2,624,250 | 12:29:43 |
| XOM | Exxon Mobil | 120.88 | 0.00 | 0.00 | -0.17 | -0.14 % | 6,772,427 | 12:29:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
