News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.67 | 166.67 | 166.68 | 0.83 | 0.50 % | 29,881,135 | 15:05:29 |
| AMD | Advanced Micro Devices | 152.91 | 152.90 | 152.91 | 4.27 | 2.87 % | 37,109,500 | 15:05:29 |
| AMZN | Amazon.com | 179.6675 | 179.65 | 179.66 | 2.44 | 1.38 % | 25,537,754 | 15:05:20 |
| AXP | American Express | 238.37 | 0.00 | 0.00 | 5.37 | 2.30 % | 2,687,144 | 15:05:29 |
| BA | Boeing | 168.81 | 0.00 | 0.00 | -1.67 | -0.98 % | 5,337,972 | 15:05:26 |
| BABA | Alibaba | 72.53 | 0.00 | 0.00 | 1.85 | 2.62 % | 12,602,171 | 15:05:29 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | 0.525 | 1.39 % | 28,675,506 | 15:05:29 |
| COIN | Coinbase Global | 235.43 | 235.21 | 235.38 | 9.57 | 4.24 % | 6,120,080 | 15:05:27 |
| CRM | Salesforce | 275.31 | 0.00 | 0.00 | 1.50 | 0.55 % | 4,963,803 | 15:05:25 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 1.73 | 1.54 % | 4,484,583 | 15:05:18 |
| DOW | Dow | 56.705 | 0.00 | 0.00 | -0.285 | -0.50 % | 1,521,869 | 15:05:23 |
| GOOGL | Alphabet | 158.11 | 158.10 | 158.11 | 1.83 | 1.17 % | 13,822,064 | 15:05:28 |
| GS | Goldman Sachs | 423.685 | 0.00 | 0.00 | 6.34 | 1.52 % | 2,040,806 | 15:05:26 |
| HD | Home Depot | 339.78 | 0.00 | 0.00 | 3.67 | 1.09 % | 1,924,838 | 15:05:23 |
| IBM | International Business M... | 183.03 | 0.00 | 0.00 | 1.13 | 0.62 % | 4,329,641 | 15:05:25 |
| INTC | Intel | 34.3501 | 34.35 | 34.36 | -0.0599 | -0.17 % | 23,969,941 | 15:05:29 |
| IWM | iShares Russell 2000 | 198.79 | 0.00 | 0.00 | 3.49 | 1.79 % | 21,331,043 | 15:05:28 |
| JNJ | Johnson and Johnson | 149.94 | 0.00 | 0.00 | 0.82 | 0.55 % | 5,531,226 | 15:05:29 |
| JPM | JP Morgan Chase | 191.6383 | 0.00 | 0.00 | 2.23 | 1.18 % | 5,315,425 | 15:05:20 |
| KO | Coca Cola | 60.605 | 0.00 | 0.00 | 0.055 | 0.09 % | 9,277,922 | 15:05:17 |
| MCD | McDonalds | 276.875 | 0.00 | 0.00 | 1.30 | 0.47 % | 2,029,852 | 15:05:21 |
| META | Meta Platforms | 496.855 | 496.73 | 496.97 | 15.13 | 3.14 % | 11,514,637 | 15:05:22 |
| MRK | Merck | 126.93 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,891,332 | 15:05:27 |
| MSFT | Microsoft | 407.01 | 406.95 | 407.02 | 6.05 | 1.51 % | 8,879,358 | 15:05:24 |
| MU | Micron Technology | 112.465 | 112.46 | 112.48 | 3.35 | 3.07 % | 12,128,916 | 15:05:29 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 4,395,426 | 15:05:21 |
| ORCL | Oracle | 115.05 | 0.00 | 0.00 | 0.52 | 0.45 % | 3,178,915 | 15:05:22 |
| PYPL | PayPal | 64.43 | 64.42 | 64.43 | 1.24 | 1.96 % | 5,793,098 | 15:05:18 |
| QCOM | QUALCOMM | 161.76 | 161.76 | 161.80 | 1.58 | 0.99 % | 3,434,543 | 15:05:25 |
| QQQ | Invesco QQQ Trust Series 1 | 425.48 | 425.47 | 425.48 | 6.66 | 1.59 % | 32,496,218 | 15:05:29 |
| SOXL | Direxion Daily Semicondu... | 34.3499 | 0.00 | 0.00 | 2.28 | 7.11 % | 56,151,412 | 15:05:29 |
| SPY | SPDR S&P 500 | 505.2701 | 0.00 | 0.00 | 5.55 | 1.11 % | 42,003,756 | 15:05:20 |
| TRV | The Travelers Companies | 213.38 | 0.00 | 0.00 | -0.89 | -0.42 % | 497,573 | 15:05:07 |
| TSLA | Tesla | 144.7091 | 144.70 | 144.72 | 2.66 | 1.87 % | 80,215,366 | 15:05:24 |
| V | Visa | 273.825 | 0.00 | 0.00 | 1.50 | 0.55 % | 3,384,968 | 15:05:29 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 1.21 | 3.12 % | 16,203,023 | 15:05:21 |
| WBA | Walgreens Boots Alliance | 18.105 | 18.10 | 18.11 | -0.115 | -0.63 % | 4,880,580 | 15:05:20 |
| XOM | Exxon Mobil | 120.825 | 0.00 | 0.00 | 0.265 | 0.22 % | 8,666,371 | 15:05:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
