News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.14 | 166.14 | 166.14 | 0.30 | 0.18 % | 20,592,803 | 12:24:01 |
| AMD | Advanced Micro Devices | 152.955 | 152.95 | 152.97 | 4.32 | 2.90 % | 26,479,148 | 12:24:01 |
| AMZN | Amazon.com | 178.65 | 178.65 | 178.66 | 1.42 | 0.80 % | 17,917,147 | 12:23:58 |
| AXP | American Express | 238.07 | 0.00 | 0.00 | 5.07 | 2.18 % | 1,545,066 | 12:24:01 |
| BA | Boeing | 168.98 | 0.00 | 0.00 | -1.50 | -0.88 % | 2,983,687 | 12:23:53 |
| BABA | Alibaba | 72.68 | 0.00 | 0.00 | 2.00 | 2.83 % | 9,871,428 | 12:24:00 |
| BAC | Bank of America | 38.3798 | 0.00 | 0.00 | 0.6498 | 1.72 % | 18,440,056 | 12:24:00 |
| COIN | Coinbase Global | 234.54 | 234.53 | 234.74 | 8.68 | 3.84 % | 5,107,394 | 12:24:02 |
| CRM | Salesforce | 273.71 | 0.00 | 0.00 | -0.10 | -0.04 % | 3,587,530 | 12:24:02 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | 1.61 | 1.44 % | 2,473,560 | 12:24:01 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.13 | -0.23 % | 802,332 | 12:23:59 |
| GOOGL | Alphabet | 158.69 | 158.69 | 158.70 | 2.41 | 1.54 % | 9,120,786 | 12:24:02 |
| GS | Goldman Sachs | 423.46 | 0.00 | 0.00 | 6.11 | 1.46 % | 1,208,342 | 12:24:03 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 2.72 | 0.81 % | 1,338,431 | 12:23:52 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 2.25 | 1.24 % | 1,214,540 | 12:24:03 |
| INTC | Intel | 34.485 | 34.48 | 34.49 | 0.075 | 0.22 % | 15,707,237 | 12:23:58 |
| IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | 3.09 | 1.58 % | 13,001,199 | 12:24:03 |
| JNJ | Johnson and Johnson | 150.02 | 0.00 | 0.00 | 0.90 | 0.60 % | 3,369,816 | 12:23:59 |
| JPM | JP Morgan Chase | 191.70 | 0.00 | 0.00 | 2.29 | 1.21 % | 3,069,318 | 12:23:59 |
| KO | Coca Cola | 60.351 | 0.00 | 0.00 | -0.199 | -0.33 % | 6,710,873 | 12:24:02 |
| MCD | McDonalds | 274.44 | 0.00 | 0.00 | -1.14 | -0.41 % | 868,465 | 12:24:01 |
| META | Meta Platforms | 494.075 | 493.95 | 494.22 | 12.35 | 2.56 % | 7,034,077 | 12:24:01 |
| MRK | Merck | 127.13 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,753,837 | 12:24:00 |
| MSFT | Microsoft | 407.48 | 407.46 | 407.50 | 6.52 | 1.63 % | 6,351,801 | 12:24:00 |
| MU | Micron Technology | 112.22 | 112.21 | 112.23 | 3.10 | 2.84 % | 7,685,795 | 12:24:03 |
| NKE | Nike | 94.445 | 0.00 | 0.00 | 0.255 | 0.27 % | 2,866,288 | 12:23:57 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | 0.82 | 0.72 % | 2,026,117 | 12:24:00 |
| PYPL | PayPal | 64.39 | 64.39 | 64.40 | 1.20 | 1.90 % | 3,611,315 | 12:24:02 |
| QCOM | QUALCOMM | 161.60 | 161.59 | 161.61 | 1.42 | 0.89 % | 2,124,192 | 12:24:02 |
| QQQ | Invesco QQQ Trust Series 1 | 424.97 | 424.96 | 424.94 | 6.15 | 1.47 % | 22,842,360 | 12:24:01 |
| SOXL | Direxion Daily Semicondu... | 34.355 | 0.00 | 0.00 | 2.29 | 7.13 % | 44,029,782 | 12:24:03 |
| SPY | SPDR S&P 500 | 505.1351 | 0.00 | 0.00 | 5.42 | 1.08 % | 27,350,868 | 12:24:00 |
| TRV | The Travelers Companies | 214.265 | 0.00 | 0.00 | -0.005 | 0.00 % | 282,229 | 12:24:01 |
| TSLA | Tesla | 146.34 | 146.34 | 146.36 | 4.29 | 3.02 % | 52,848,367 | 12:23:58 |
| V | Visa | 274.04 | 0.00 | 0.00 | 1.71 | 0.63 % | 1,901,380 | 12:24:02 |
| VZ | Verizon Communications | 39.845 | 0.00 | 0.00 | 1.25 | 3.23 % | 11,944,781 | 12:24:01 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.19 | -0.04 | -0.22 % | 3,015,531 | 12:24:01 |
| XOM | Exxon Mobil | 120.45 | 0.00 | 0.00 | -0.11 | -0.09 % | 5,317,388 | 12:24:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
