News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.1313 | 169.13 | 169.14 | 2.23 | 1.34 % | 27,398,096 | 13:58:01 |
| AMD | Advanced Micro Devices | 151.7996 | 151.81 | 151.82 | -0.4704 | -0.31 % | 32,533,255 | 13:57:59 |
| AMZN | Amazon.com | 177.425 | 177.42 | 177.43 | -2.12 | -1.18 % | 19,780,842 | 13:58:01 |
| AXP | American Express | 240.47 | 0.00 | 0.00 | 1.51 | 0.63 % | 2,112,841 | 13:58:01 |
| BA | Boeing | 167.44 | 0.00 | 0.00 | -1.74 | -1.03 % | 12,787,167 | 13:58:00 |
| BABA | Alibaba | 74.18 | 0.00 | 0.00 | 1.67 | 2.30 % | 10,280,816 | 13:57:48 |
| BAC | Bank of America | 38.4166 | 0.00 | 0.00 | 0.0466 | 0.12 % | 15,849,454 | 13:57:59 |
| COIN | Coinbase Global | 231.39 | 231.23 | 231.38 | -5.04 | -2.13 % | 4,355,266 | 13:58:01 |
| CRM | Salesforce | 277.585 | 0.00 | 0.00 | 0.905 | 0.33 % | 1,815,822 | 13:57:58 |
| DIS | Walt Disney | 113.84 | 0.00 | 0.00 | 0.13 | 0.11 % | 3,610,244 | 13:57:47 |
| DOW | Dow | 57.035 | 0.00 | 0.00 | 0.295 | 0.52 % | 1,960,904 | 13:57:24 |
| GOOGL | Alphabet | 158.85 | 158.85 | 158.86 | 0.59 | 0.37 % | 12,537,886 | 13:58:01 |
| GS | Goldman Sachs | 423.54 | 0.00 | 0.00 | -0.46 | -0.11 % | 973,454 | 13:57:57 |
| HD | Home Depot | 332.84 | 0.00 | 0.00 | -6.16 | -1.82 % | 1,951,929 | 13:58:01 |
| IBM | International Business M... | 183.21 | 0.00 | 0.00 | 1.02 | 0.56 % | 3,281,528 | 13:58:01 |
| INTC | Intel | 34.7999 | 34.79 | 34.80 | 0.5199 | 1.52 % | 22,273,982 | 13:57:59 |
| IWM | iShares Russell 2000 | 197.85 | 0.00 | 0.00 | -0.72 | -0.36 % | 17,337,104 | 13:58:00 |
| JNJ | Johnson and Johnson | 148.59 | 0.00 | 0.00 | -0.97 | -0.65 % | 4,178,628 | 13:58:00 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 3,310,317 | 13:58:01 |
| KO | Coca Cola | 61.445 | 0.00 | 0.00 | 0.805 | 1.33 % | 8,896,084 | 13:57:58 |
| MCD | McDonalds | 275.74 | 0.00 | 0.00 | -1.14 | -0.41 % | 2,300,050 | 13:57:57 |
| META | Meta Platforms | 492.32 | 492.33 | 492.55 | -3.78 | -0.76 % | 16,482,413 | 13:57:54 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 2,707,819 | 13:57:49 |
| MSFT | Microsoft | 409.90 | 409.87 | 409.90 | 2.33 | 0.57 % | 8,144,437 | 13:58:01 |
| MU | Micron Technology | 111.18 | 111.16 | 111.18 | -1.28 | -1.14 % | 12,693,385 | 13:58:01 |
| NKE | Nike | 95.0623 | 0.00 | 0.00 | 1.04 | 1.11 % | 3,344,132 | 13:58:01 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | -0.13 | -0.11 % | 2,704,635 | 13:57:55 |
| PYPL | PayPal | 64.815 | 64.81 | 64.82 | 0.385 | 0.60 % | 4,488,076 | 13:57:55 |
| QCOM | QUALCOMM | 163.26 | 163.24 | 163.26 | 1.91 | 1.18 % | 2,978,572 | 13:58:01 |
| QQQ | Invesco QQQ Trust Series 1 | 427.26 | 427.27 | 427.28 | 2.19 | 0.52 % | 32,812,814 | 13:58:01 |
| SOXL | Direxion Daily Semicondu... | 35.5901 | 0.00 | 0.00 | 1.48 | 4.34 % | 61,336,180 | 13:58:00 |
| SPY | SPDR S&P 500 | 506.35 | 0.00 | 0.00 | 0.70 | 0.14 % | 33,904,909 | 13:58:01 |
| TRV | The Travelers Companies | 214.31 | 0.00 | 0.00 | -0.01 | 0.00 % | 500,883 | 13:57:01 |
| TSLA | Tesla | 161.84 | 161.83 | 161.85 | 17.16 | 11.86 % | 143,301,018 | 13:57:52 |
| V | Visa | 276.6775 | 0.00 | 0.00 | 2.57 | 0.94 % | 4,505,672 | 13:58:00 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.27 | -0.68 % | 7,670,606 | 13:58:01 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | -0.305 | -1.69 % | 6,254,363 | 13:57:58 |
| XOM | Exxon Mobil | 121.085 | 0.00 | 0.00 | 0.055 | 0.05 % | 6,949,600 | 13:57:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
