News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.21 | 169.21 | 169.22 | 0.19 | 0.11 % | 22,266,450 | 13:19:19 |
| AMD | Advanced Micro Devices | 153.34 | 153.34 | 153.36 | 1.60 | 1.05 % | 26,444,222 | 13:19:20 |
| AMZN | Amazon.com | 172.15 | 172.14 | 172.16 | -4.44 | -2.51 % | 29,902,753 | 13:19:11 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -1.87 | -0.78 % | 1,362,557 | 13:19:11 |
| BA | Boeing | 164.0021 | 0.00 | 0.00 | -0.3279 | -0.20 % | 8,072,313 | 13:19:18 |
| BABA | Alibaba | 74.885 | 0.00 | 0.00 | 0.255 | 0.34 % | 7,137,264 | 13:19:18 |
| BAC | Bank of America | 37.6803 | 0.00 | 0.00 | -0.6397 | -1.67 % | 18,821,131 | 13:19:20 |
| COIN | Coinbase Global | 224.25 | 224.06 | 224.28 | -0.12 | -0.05 % | 3,237,564 | 13:19:20 |
| CRM | Salesforce | 272.30 | 0.00 | 0.00 | -3.89 | -1.41 % | 2,082,360 | 13:19:20 |
| DIS | Walt Disney | 112.31 | 0.00 | 0.00 | -1.61 | -1.41 % | 3,834,722 | 13:19:18 |
| DOW | Dow | 56.03 | 0.00 | 0.00 | -0.95 | -1.67 % | 3,943,923 | 13:19:19 |
| GOOGL | Alphabet | 155.29 | 155.28 | 155.29 | -3.84 | -2.41 % | 26,800,185 | 13:19:21 |
| GS | Goldman Sachs | 417.22 | 0.00 | 0.00 | -5.82 | -1.38 % | 900,768 | 13:19:17 |
| HD | Home Depot | 331.715 | 0.00 | 0.00 | -1.30 | -0.39 % | 1,511,118 | 13:19:21 |
| IBM | International Business M... | 167.84 | 0.00 | 0.00 | -16.26 | -8.83 % | 11,632,182 | 13:19:21 |
| INTC | Intel | 34.9703 | 34.97 | 34.98 | 0.4703 | 1.36 % | 25,748,078 | 13:19:21 |
| IWM | iShares Russell 2000 | 195.45 | 0.00 | 0.00 | -2.23 | -1.13 % | 18,443,316 | 13:19:14 |
| JNJ | Johnson and Johnson | 146.575 | 0.00 | 0.00 | -1.96 | -1.32 % | 3,616,654 | 13:19:11 |
| JPM | JP Morgan Chase | 193.33 | 0.00 | 0.00 | 0.25 | 0.13 % | 3,638,966 | 13:19:18 |
| KO | Coca Cola | 61.8886 | 0.00 | 0.00 | 0.3386 | 0.55 % | 9,926,762 | 13:19:21 |
| MCD | McDonalds | 278.58 | 0.00 | 0.00 | 1.83 | 0.66 % | 2,205,366 | 13:19:17 |
| META | Meta Platforms | 437.7142 | 437.63 | 437.75 | -55.79 | -11.30 % | 57,158,235 | 13:19:18 |
| MRK | Merck | 130.63 | 0.00 | 0.00 | 3.63 | 2.86 % | 6,752,590 | 13:19:20 |
| MSFT | Microsoft | 396.24 | 396.21 | 396.25 | -12.82 | -3.13 % | 21,699,105 | 13:19:15 |
| MU | Micron Technology | 112.7638 | 112.76 | 112.77 | 0.9838 | 0.88 % | 7,589,014 | 13:19:20 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | -0.94 | -0.99 % | 2,506,227 | 13:19:21 |
| ORCL | Oracle | 114.09 | 0.00 | 0.00 | -1.25 | -1.08 % | 2,036,870 | 13:19:21 |
| PYPL | PayPal | 63.615 | 63.61 | 63.62 | -1.23 | -1.89 % | 6,270,275 | 13:19:20 |
| QCOM | QUALCOMM | 162.77 | 162.74 | 162.80 | -0.86 | -0.53 % | 2,287,560 | 13:19:21 |
| QQQ | Invesco QQQ Trust Series 1 | 422.50 | 422.49 | 422.50 | -4.01 | -0.94 % | 34,269,224 | 13:19:21 |
| SOXL | Direxion Daily Semicondu... | 36.99 | 0.00 | 0.00 | 1.50 | 4.23 % | 52,379,116 | 13:19:21 |
| SPY | SPDR S&P 500 | 501.59 | 0.00 | 0.00 | -3.82 | -0.76 % | 36,178,783 | 13:19:17 |
| TRV | The Travelers Companies | 212.28 | 0.00 | 0.00 | -1.15 | -0.54 % | 376,998 | 13:18:58 |
| TSLA | Tesla | 164.642 | 164.63 | 164.66 | 2.51 | 1.55 % | 70,396,878 | 13:19:17 |
| V | Visa | 275.0696 | 0.00 | 0.00 | 0.0496 | 0.02 % | 2,737,937 | 13:19:19 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.30 | -0.76 % | 6,919,793 | 13:19:19 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 3,062,906 | 13:19:07 |
| XOM | Exxon Mobil | 120.68 | 0.00 | 0.00 | -0.37 | -0.31 % | 7,526,666 | 13:19:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
