News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.0541 | 168.05 | 168.06 | 1.15 | 0.69 % | 16,206,505 | 11:43:44 |
| AMD | Advanced Micro Devices | 151.7399 | 151.72 | 151.74 | -0.5301 | -0.35 % | 22,139,254 | 11:43:44 |
| AMZN | Amazon.com | 176.68 | 176.70 | 176.70 | -2.86 | -1.59 % | 13,018,306 | 11:43:44 |
| AXP | American Express | 239.1001 | 0.00 | 0.00 | 0.1401 | 0.06 % | 1,338,755 | 11:43:43 |
| BA | Boeing | 167.1901 | 0.00 | 0.00 | -1.99 | -1.18 % | 9,432,514 | 11:43:44 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | 1.39 | 1.92 % | 7,490,434 | 11:43:44 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | -0.135 | -0.35 % | 10,493,524 | 11:43:41 |
| COIN | Coinbase Global | 229.9127 | 229.72 | 230.02 | -6.52 | -2.76 % | 3,313,345 | 11:43:44 |
| CRM | Salesforce | 275.135 | 0.00 | 0.00 | -1.55 | -0.56 % | 1,227,642 | 11:43:44 |
| DIS | Walt Disney | 113.475 | 0.00 | 0.00 | -0.235 | -0.21 % | 2,497,901 | 11:43:43 |
| DOW | Dow | 56.785 | 0.00 | 0.00 | 0.045 | 0.08 % | 1,155,457 | 11:43:40 |
| GOOGL | Alphabet | 157.83 | 157.82 | 157.84 | -0.43 | -0.27 % | 8,264,501 | 11:43:45 |
| GS | Goldman Sachs | 420.22 | 0.00 | 0.00 | -3.78 | -0.89 % | 611,591 | 11:43:45 |
| HD | Home Depot | 332.88 | 0.00 | 0.00 | -6.12 | -1.81 % | 1,112,312 | 11:43:39 |
| IBM | International Business M... | 182.92 | 0.00 | 0.00 | 0.73 | 0.40 % | 1,985,003 | 11:43:45 |
| INTC | Intel | 34.695 | 34.69 | 34.70 | 0.415 | 1.21 % | 15,965,367 | 11:43:45 |
| IWM | iShares Russell 2000 | 196.89 | 0.00 | 0.00 | -1.68 | -0.85 % | 11,151,855 | 11:43:43 |
| JNJ | Johnson and Johnson | 147.59 | 0.00 | 0.00 | -1.97 | -1.32 % | 2,856,568 | 11:43:45 |
| JPM | JP Morgan Chase | 191.28 | 0.00 | 0.00 | -0.86 | -0.45 % | 2,085,267 | 11:43:42 |
| KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.43 | 0.71 % | 4,551,006 | 11:43:44 |
| MCD | McDonalds | 274.8099 | 0.00 | 0.00 | -2.07 | -0.75 % | 1,272,340 | 11:43:45 |
| META | Meta Platforms | 490.28 | 490.26 | 490.46 | -5.82 | -1.17 % | 9,976,455 | 11:43:45 |
| MRK | Merck | 126.55 | 0.00 | 0.00 | -0.33 | -0.26 % | 1,606,348 | 11:43:36 |
| MSFT | Microsoft | 407.79 | 407.80 | 407.84 | 0.22 | 0.05 % | 5,703,722 | 11:43:44 |
| MU | Micron Technology | 110.33 | 110.30 | 110.34 | -2.13 | -1.89 % | 9,440,909 | 11:43:41 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | 0.90 | 0.96 % | 2,209,841 | 11:43:41 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 1,739,270 | 11:43:45 |
| PYPL | PayPal | 64.63 | 64.62 | 64.63 | 0.20 | 0.31 % | 3,107,683 | 11:43:39 |
| QCOM | QUALCOMM | 163.2404 | 163.22 | 163.27 | 1.89 | 1.17 % | 2,037,032 | 11:43:42 |
| QQQ | Invesco QQQ Trust Series 1 | 426.00 | 425.99 | 426.00 | 0.93 | 0.22 % | 21,595,784 | 11:43:45 |
| SOXL | Direxion Daily Semicondu... | 35.4401 | 0.00 | 0.00 | 1.33 | 3.90 % | 42,910,548 | 11:43:45 |
| SPY | SPDR S&P 500 | 504.33 | 0.00 | 0.00 | -1.32 | -0.26 % | 20,288,925 | 11:43:45 |
| TRV | The Travelers Companies | 213.56 | 0.00 | 0.00 | -0.76 | -0.35 % | 305,825 | 11:43:25 |
| TSLA | Tesla | 162.14 | 162.11 | 162.14 | 17.46 | 12.07 % | 105,226,598 | 11:43:44 |
| V | Visa | 276.21 | 0.00 | 0.00 | 2.10 | 0.77 % | 3,379,146 | 11:43:43 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.495 | -1.25 % | 5,472,181 | 11:43:40 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.385 | -2.13 % | 4,315,351 | 11:43:13 |
| XOM | Exxon Mobil | 120.44 | 0.00 | 0.00 | -0.59 | -0.49 % | 4,438,583 | 11:43:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
