News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.31 | 168.31 | 168.32 | -0.71 | -0.42 % | 18,784,153 | 11:35:54 |
| AMD | Advanced Micro Devices | 152.265 | 152.25 | 152.28 | 0.525 | 0.35 % | 17,029,833 | 11:35:56 |
| AMZN | Amazon.com | 171.45 | 171.45 | 171.46 | -5.14 | -2.91 % | 23,741,702 | 11:35:50 |
| AXP | American Express | 236.81 | 0.00 | 0.00 | -2.31 | -0.97 % | 942,168 | 11:35:42 |
| BA | Boeing | 161.7123 | 0.00 | 0.00 | -2.62 | -1.59 % | 5,157,939 | 11:35:58 |
| BABA | Alibaba | 74.695 | 0.00 | 0.00 | 0.065 | 0.09 % | 5,369,117 | 11:35:46 |
| BAC | Bank of America | 37.6855 | 0.00 | 0.00 | -0.6345 | -1.66 % | 12,459,082 | 11:35:57 |
| COIN | Coinbase Global | 220.99 | 220.73 | 221.00 | -3.38 | -1.51 % | 2,607,308 | 11:35:58 |
| CRM | Salesforce | 270.855 | 0.00 | 0.00 | -5.34 | -1.93 % | 1,690,309 | 11:35:57 |
| DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -2.11 | -1.85 % | 3,152,258 | 11:35:50 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | -0.91 | -1.60 % | 3,146,380 | 11:35:57 |
| GOOGL | Alphabet | 155.63 | 155.62 | 155.63 | -3.50 | -2.20 % | 19,317,701 | 11:35:50 |
| GS | Goldman Sachs | 417.09 | 0.00 | 0.00 | -5.95 | -1.41 % | 687,570 | 11:35:58 |
| HD | Home Depot | 330.93 | 0.00 | 0.00 | -2.08 | -0.62 % | 1,232,377 | 11:35:57 |
| IBM | International Business M... | 167.03 | 0.00 | 0.00 | -17.07 | -9.27 % | 8,824,675 | 11:35:57 |
| INTC | Intel | 34.66 | 34.65 | 34.66 | 0.16 | 0.46 % | 16,658,460 | 11:35:58 |
| IWM | iShares Russell 2000 | 194.87 | 0.00 | 0.00 | -2.81 | -1.42 % | 13,183,015 | 11:35:58 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 2,592,316 | 11:35:57 |
| JPM | JP Morgan Chase | 193.04 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,903,379 | 11:35:49 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | 0.08 | 0.13 % | 8,300,168 | 11:35:48 |
| MCD | McDonalds | 276.07 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,269,474 | 11:35:50 |
| META | Meta Platforms | 431.275 | 431.08 | 431.50 | -62.23 | -12.61 % | 50,494,384 | 11:35:55 |
| MRK | Merck | 129.51 | 0.00 | 0.00 | 2.51 | 1.98 % | 5,504,727 | 11:35:57 |
| MSFT | Microsoft | 392.16 | 392.11 | 392.15 | -16.90 | -4.13 % | 17,140,211 | 11:35:57 |
| MU | Micron Technology | 111.12 | 111.12 | 111.15 | -0.66 | -0.59 % | 6,354,956 | 11:35:57 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | -1.33 | -1.41 % | 1,597,669 | 11:35:57 |
| ORCL | Oracle | 114.115 | 0.00 | 0.00 | -1.23 | -1.06 % | 1,438,619 | 11:35:52 |
| PYPL | PayPal | 63.56 | 63.56 | 63.57 | -1.28 | -1.97 % | 4,358,305 | 11:35:58 |
| QCOM | QUALCOMM | 162.22 | 162.23 | 162.26 | -1.41 | -0.86 % | 1,399,236 | 11:35:58 |
| QQQ | Invesco QQQ Trust Series 1 | 419.97 | 419.97 | 419.97 | -6.54 | -1.53 % | 24,122,512 | 11:35:58 |
| SOXL | Direxion Daily Semicondu... | 36.11 | 0.00 | 0.00 | 0.62 | 1.75 % | 43,712,922 | 11:35:58 |
| SPY | SPDR S&P 500 | 499.44 | 0.00 | 0.00 | -5.97 | -1.18 % | 24,944,183 | 11:35:58 |
| TRV | The Travelers Companies | 211.71 | 0.00 | 0.00 | -1.72 | -0.81 % | 244,604 | 11:35:57 |
| TSLA | Tesla | 165.64 | 165.63 | 165.66 | 3.51 | 2.16 % | 57,122,352 | 11:35:50 |
| V | Visa | 273.985 | 0.00 | 0.00 | -1.04 | -0.38 % | 1,671,596 | 11:35:57 |
| VZ | Verizon Communications | 39.227 | 0.00 | 0.00 | -0.263 | -0.67 % | 5,568,473 | 11:35:56 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.15 | -0.84 % | 2,036,441 | 11:35:59 |
| XOM | Exxon Mobil | 120.4798 | 0.00 | 0.00 | -0.5702 | -0.47 % | 5,313,782 | 11:35:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
