News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.3515 | 172.35 | 172.40 | -0.3385 | -0.20 % | 265,946 | 08:24:53 |
| AMD | Advanced Micro Devices | 161.85 | 161.80 | 161.88 | 1.53 | 0.95 % | 813,572 | 08:24:35 |
| AMZN | Amazon.com | 183.87 | 183.80 | 183.92 | 0.25 | 0.14 % | 264,019 | 08:24:53 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,529 | 08:24:37 |
| BA | Boeing | 168.10 | 0.00 | 0.00 | 0.28 | 0.17 % | 46,835 | 08:24:41 |
| BABA | Alibaba | 70.28 | 0.00 | 0.00 | -0.34 | -0.48 % | 199,280 | 08:24:46 |
| BAC | Bank of America | 36.15 | 0.00 | 0.00 | 0.20 | 0.56 % | 1,624,680 | 08:24:46 |
| COIN | Coinbase Global | 221.58 | 221.26 | 221.76 | -1.83 | -0.82 % | 290,035 | 08:24:49 |
| CRM | Salesforce | 272.11 | 0.00 | 0.00 | -0.79 | -0.29 % | 14,998 | 08:24:37 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.45 | -0.40 % | 22,815 | 08:24:15 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,285 | 08:23:53 |
| GOOGL | Alphabet | 154.2535 | 154.28 | 154.36 | -0.6065 | -0.39 % | 123,756 | 08:24:45 |
| GS | Goldman Sachs | 403.00 | 0.00 | 0.00 | 2.12 | 0.53 % | 11,420 | 08:24:53 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,177 | 08:24:05 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 2.00 | 1.10 % | 16,740 | 08:22:41 |
| INTC | Intel | 36.40 | 36.38 | 36.43 | 0.09 | 0.25 % | 493,268 | 08:24:35 |
| IWM | iShares Russell 2000 | 194.62 | 0.00 | 0.00 | -1.16 | -0.59 % | 464,489 | 08:24:49 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | -0.82 | -0.56 % | 64,969 | 08:24:28 |
| JPM | JP Morgan Chase | 182.86 | 0.00 | 0.00 | -0.03 | -0.02 % | 30,901 | 08:23:51 |
| KO | Coca Cola | 58.12 | 0.00 | 0.00 | -0.02 | -0.03 % | 9,868 | 08:24:37 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,751 | 08:24:37 |
| META | Meta Platforms | 499.10 | 498.53 | 499.00 | -1.13 | -0.23 % | 123,382 | 08:24:06 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,558 | 08:24:20 |
| MSFT | Microsoft | 414.693 | 414.10 | 414.63 | 1.05 | 0.25 % | 481,052 | 08:24:45 |
| MU | Micron Technology | 120.60 | 120.50 | 120.60 | -0.77 | -0.63 % | 216,294 | 08:24:44 |
| NKE | Nike | 92.80 | 0.00 | 0.00 | -0.30 | -0.32 % | 16,756 | 08:21:29 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,220 | 08:14:22 |
| PYPL | PayPal | 63.00 | 62.79 | 63.00 | -0.51 | -0.80 % | 185,677 | 08:24:43 |
| QCOM | QUALCOMM | 169.65 | 169.44 | 169.75 | -0.19 | -0.11 % | 22,855 | 08:23:30 |
| QQQ | Invesco QQQ Trust Series 1 | 431.00 | 430.98 | 431.01 | -0.06 | -0.01 % | 811,274 | 08:24:53 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 0.02 | 0.05 % | 3,218,290 | 08:24:49 |
| SPY | SPDR S&P 500 | 504.90 | 0.00 | 0.00 | 0.45 | 0.09 % | 1,084,256 | 08:24:49 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 418 | 08:24:37 |
| TSLA | Tesla | 157.42 | 157.39 | 157.46 | -4.06 | -2.51 % | 2,878,494 | 08:24:40 |
| V | Visa | 270.46 | 0.00 | 0.00 | -0.82 | -0.30 % | 4,007 | 08:24:37 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.01 | -0.02 % | 11,724 | 08:23:39 |
| WBA | Walgreens Boots Alliance | 17.7699 | 17.72 | 17.76 | 0.1199 | 0.68 % | 29,089 | 08:22:18 |
| XOM | Exxon Mobil | 119.11 | 0.00 | 0.00 | -0.57 | -0.48 % | 17,867 | 08:24:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
