News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.39 | 169.38 | 169.39 | 0.37 | 0.22 % | 23,423,614 | 12:48:17 |
| AMD | Advanced Micro Devices | 153.37 | 153.36 | 153.38 | 1.63 | 1.07 % | 24,388,326 | 12:48:18 |
| AMZN | Amazon.com | 172.42 | 172.42 | 172.43 | -4.17 | -2.36 % | 28,269,607 | 12:48:18 |
| AXP | American Express | 237.33 | 0.00 | 0.00 | -1.79 | -0.75 % | 1,249,179 | 12:48:19 |
| BA | Boeing | 163.1025 | 0.00 | 0.00 | -1.23 | -0.75 % | 7,393,758 | 12:48:18 |
| BABA | Alibaba | 74.795 | 0.00 | 0.00 | 0.165 | 0.22 % | 6,725,049 | 12:48:15 |
| BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.635 | -1.66 % | 18,493,489 | 12:48:17 |
| COIN | Coinbase Global | 222.84 | 222.71 | 223.01 | -1.53 | -0.68 % | 3,450,480 | 12:48:18 |
| CRM | Salesforce | 272.14 | 0.00 | 0.00 | -4.05 | -1.47 % | 2,102,882 | 12:48:15 |
| DIS | Walt Disney | 112.295 | 0.00 | 0.00 | -1.63 | -1.43 % | 3,954,044 | 12:48:18 |
| DOW | Dow | 56.36 | 0.00 | 0.00 | -0.62 | -1.09 % | 3,846,774 | 12:48:22 |
| GOOGL | Alphabet | 155.905 | 155.90 | 155.91 | -3.23 | -2.03 % | 24,889,414 | 12:48:22 |
| GS | Goldman Sachs | 417.45 | 0.00 | 0.00 | -5.59 | -1.32 % | 839,939 | 12:48:20 |
| HD | Home Depot | 331.89 | 0.00 | 0.00 | -1.12 | -0.34 % | 1,550,207 | 12:48:21 |
| IBM | International Business M... | 166.855 | 0.00 | 0.00 | -17.25 | -9.37 % | 11,054,904 | 12:48:22 |
| INTC | Intel | 34.865 | 34.86 | 34.87 | 0.365 | 1.06 % | 23,559,274 | 12:48:18 |
| IWM | iShares Russell 2000 | 195.49 | 0.00 | 0.00 | -2.19 | -1.11 % | 16,701,593 | 12:48:19 |
| JNJ | Johnson and Johnson | 146.745 | 0.00 | 0.00 | -1.79 | -1.20 % | 3,350,196 | 12:48:22 |
| JPM | JP Morgan Chase | 193.45 | 0.00 | 0.00 | 0.37 | 0.19 % | 3,362,540 | 12:48:15 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | 0.37 | 0.60 % | 8,227,528 | 12:48:01 |
| MCD | McDonalds | 278.06 | 0.00 | 0.00 | 1.31 | 0.47 % | 1,890,808 | 12:47:50 |
| META | Meta Platforms | 436.42 | 436.24 | 436.43 | -57.08 | -11.57 % | 58,629,588 | 12:48:21 |
| MRK | Merck | 129.99 | 0.00 | 0.00 | 2.99 | 2.35 % | 6,315,960 | 12:48:06 |
| MSFT | Microsoft | 395.1198 | 395.10 | 395.13 | -13.94 | -3.41 % | 20,321,900 | 12:48:18 |
| MU | Micron Technology | 112.07 | 112.06 | 112.08 | 0.29 | 0.26 % | 7,688,348 | 12:48:18 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | -0.92 | -0.97 % | 2,149,719 | 12:47:54 |
| ORCL | Oracle | 114.065 | 0.00 | 0.00 | -1.28 | -1.11 % | 1,983,126 | 12:48:19 |
| PYPL | PayPal | 63.62 | 63.61 | 63.62 | -1.22 | -1.88 % | 5,888,157 | 12:48:20 |
| QCOM | QUALCOMM | 162.175 | 162.16 | 162.18 | -1.46 | -0.89 % | 2,143,443 | 12:48:23 |
| QQQ | Invesco QQQ Trust Series 1 | 422.1683 | 422.16 | 422.17 | -4.34 | -1.02 % | 30,817,479 | 12:48:18 |
| SOXL | Direxion Daily Semicondu... | 36.671 | 0.00 | 0.00 | 1.18 | 3.33 % | 51,463,616 | 12:48:22 |
| SPY | SPDR S&P 500 | 501.44 | 0.00 | 0.00 | -3.97 | -0.79 % | 32,838,624 | 12:48:18 |
| TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -0.85 | -0.40 % | 364,697 | 12:48:20 |
| TSLA | Tesla | 163.0499 | 163.02 | 163.05 | 0.9199 | 0.57 % | 70,257,991 | 12:48:21 |
| V | Visa | 274.825 | 0.00 | 0.00 | -0.195 | -0.07 % | 2,540,230 | 12:48:20 |
| VZ | Verizon Communications | 39.2121 | 0.00 | 0.00 | -0.2779 | -0.70 % | 6,823,521 | 12:48:20 |
| WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | -0.115 | -0.65 % | 2,986,279 | 12:48:16 |
| XOM | Exxon Mobil | 120.9287 | 0.00 | 0.00 | -0.1213 | -0.10 % | 7,009,894 | 12:48:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
