News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.22 | 169.16 | 169.22 | 2.32 | 1.39 % | 48,190,483 | 18:56:07 |
| AMD | Advanced Micro Devices | 149.3938 | 149.44 | 149.50 | -2.88 | -1.89 % | 43,378,884 | 18:55:52 |
| AMZN | Amazon.com | 172.0003 | 172.03 | 172.14 | -7.54 | -4.20 % | 34,096,528 | 18:55:42 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,568 | 18:50:39 |
| BA | Boeing | 162.80 | 0.00 | 0.00 | -6.38 | -3.77 % | 20,858,833 | 18:56:08 |
| BABA | Alibaba | 73.7387 | 0.00 | 0.00 | 1.23 | 1.69 % | 16,341,361 | 18:54:07 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,733,447 | 18:53:45 |
| COIN | Coinbase Global | 223.00 | 223.00 | 223.49 | -13.43 | -5.68 % | 6,723,926 | 18:55:52 |
| CRM | Salesforce | 273.01 | 0.00 | 0.00 | -3.67 | -1.33 % | 3,929,950 | 18:55:43 |
| DIS | Walt Disney | 113.30 | 0.00 | 0.00 | -0.41 | -0.36 % | 6,154,063 | 18:55:01 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,102 | 18:55:45 |
| GOOGL | Alphabet | 154.28 | 154.18 | 154.20 | -3.98 | -2.51 % | 22,803,307 | 18:55:32 |
| GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,207 | 18:51:11 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,461 | 18:47:53 |
| IBM | International Business M... | 169.01 | 0.00 | 0.00 | -13.18 | -7.23 % | 7,579,893 | 18:54:15 |
| INTC | Intel | 34.51 | 34.51 | 34.55 | 0.23 | 0.67 % | 53,179,290 | 18:55:38 |
| IWM | iShares Russell 2000 | 197.72 | 0.00 | 0.00 | -0.85 | -0.43 % | 26,845,128 | 18:56:06 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,034 | 18:56:07 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.46 | 0.24 % | 6,960,918 | 18:46:12 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,544,454 | 18:52:58 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,009 | 18:54:26 |
| META | Meta Platforms | 417.83 | 417.55 | 417.88 | -78.27 | -15.78 % | 37,049,332 | 18:56:07 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,002 | 18:41:03 |
| MSFT | Microsoft | 401.0518 | 401.05 | 401.30 | -6.52 | -1.60 % | 15,031,196 | 18:56:00 |
| MU | Micron Technology | 110.23 | 110.20 | 110.30 | -2.23 | -1.98 % | 20,479,060 | 18:55:17 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,635 | 18:40:53 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,853 | 18:52:30 |
| PYPL | PayPal | 64.4101 | 64.43 | 64.84 | -0.0199 | -0.03 % | 8,184,242 | 18:45:09 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.97 | 1.95 | 1.21 % | 6,127,054 | 18:56:02 |
| QQQ | Invesco QQQ Trust Series 1 | 421.70 | 421.70 | 421.75 | -3.37 | -0.79 % | 49,942,548 | 18:56:07 |
| SOXL | Direxion Daily Semicondu... | 34.65 | 0.00 | 0.00 | 0.54 | 1.58 % | 80,092,386 | 18:55:47 |
| SPY | SPDR S&P 500 | 502.36 | 0.00 | 0.00 | -3.29 | -0.65 % | 54,462,268 | 18:56:07 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:54:26 |
| TSLA | Tesla | 160.90 | 160.89 | 160.95 | 16.22 | 11.21 % | 181,031,472 | 18:56:07 |
| V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,270 | 18:56:07 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,157 | 18:51:11 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.89 | -0.22 | -1.22 % | 10,265,043 | 18:40:57 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,193 | 18:51:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
