News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.96 | 166.96 | 167.00 | 0.06 | 0.04 % | 99,501 | 07:02:03 |
| AMD | Advanced Micro Devices | 154.98 | 154.83 | 154.99 | 2.71 | 1.78 % | 92,743 | 07:02:03 |
| AMZN | Amazon.com | 180.55 | 180.51 | 180.53 | 1.01 | 0.56 % | 100,164 | 07:01:52 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,287 | 07:00:40 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 1.82 | 1.08 % | 20,756 | 07:02:04 |
| BABA | Alibaba | 73.89 | 0.00 | 0.00 | 1.38 | 1.90 % | 132,258 | 07:01:49 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 7,923 | 07:00:14 |
| COIN | Coinbase Global | 237.75 | 237.50 | 237.65 | 1.32 | 0.56 % | 33,676 | 07:02:01 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 787 | 07:01:34 |
| DIS | Walt Disney | 114.03 | 0.00 | 0.00 | 0.32 | 0.28 % | 3,736 | 07:00:40 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 07:00:34 |
| GOOGL | Alphabet | 157.87 | 157.76 | 157.94 | -0.39 | -0.25 % | 57,314 | 07:02:04 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 07:02:04 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 07:00:00 |
| IBM | International Business M... | 183.51 | 0.00 | 0.00 | 1.32 | 0.72 % | 2,306 | 07:00:45 |
| INTC | Intel | 34.60 | 34.59 | 34.60 | 0.32 | 0.93 % | 73,427 | 07:02:00 |
| IWM | iShares Russell 2000 | 197.80 | 0.00 | 0.00 | -0.77 | -0.39 % | 57,825 | 07:02:05 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,049 | 07:01:28 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | -0.14 | -0.07 % | 4,104 | 07:00:39 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,543 | 07:00:40 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 07:01:02 |
| META | Meta Platforms | 507.45 | 507.24 | 507.69 | 11.35 | 2.29 % | 151,366 | 07:02:04 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 07:00:46 |
| MSFT | Microsoft | 410.00 | 409.94 | 410.01 | 2.43 | 0.60 % | 81,330 | 07:02:02 |
| MU | Micron Technology | 114.52 | 114.35 | 114.56 | 2.06 | 1.83 % | 79,017 | 07:02:00 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,129 | 07:01:11 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 880 | 06:52:35 |
| PYPL | PayPal | 64.50 | 64.41 | 64.50 | 0.07 | 0.11 % | 11,724 | 07:02:00 |
| QCOM | QUALCOMM | 162.73 | 162.65 | 162.89 | 1.38 | 0.86 % | 9,929 | 07:01:26 |
| QQQ | Invesco QQQ Trust Series 1 | 427.499 | 427.43 | 427.47 | 2.43 | 0.57 % | 317,779 | 07:02:05 |
| SOXL | Direxion Daily Semicondu... | 36.275 | 0.00 | 0.00 | 2.17 | 6.35 % | 1,921,205 | 07:02:04 |
| SPY | SPDR S&P 500 | 506.10 | 0.00 | 0.00 | 0.45 | 0.09 % | 149,530 | 07:02:04 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 162.09 | 162.04 | 162.20 | 17.41 | 12.03 % | 2,373,875 | 07:02:04 |
| V | Visa | 282.00 | 0.00 | 0.00 | 7.89 | 2.88 % | 10,774 | 07:02:04 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,688 | 07:01:34 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.04 | 18.13 | 0.00 | 0.00 % | 1,880 | 07:01:24 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 1,915 | 07:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
