News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.34 | 168.28 | 168.38 | -0.68 | -0.40 % | 489,871 | 09:17:53 |
| AMD | Advanced Micro Devices | 149.1499 | 149.00 | 149.15 | -2.59 | -1.71 % | 473,948 | 09:17:52 |
| AMZN | Amazon.com | 170.41 | 170.44 | 170.50 | -6.18 | -3.50 % | 882,681 | 09:17:50 |
| AXP | American Express | 237.09 | 0.00 | 0.00 | -2.03 | -0.85 % | 11,674 | 09:17:29 |
| BA | Boeing | 163.08 | 0.00 | 0.00 | -1.25 | -0.76 % | 146,836 | 09:17:42 |
| BABA | Alibaba | 73.71 | 0.00 | 0.00 | -0.92 | -1.23 % | 414,420 | 09:17:53 |
| BAC | Bank of America | 37.90 | 0.00 | 0.00 | -0.42 | -1.10 % | 146,433 | 09:16:36 |
| COIN | Coinbase Global | 217.00 | 216.26 | 217.50 | -7.37 | -3.28 % | 227,813 | 09:17:45 |
| CRM | Salesforce | 270.66 | 0.00 | 0.00 | -5.53 | -2.00 % | 13,701 | 09:17:19 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -2.42 | -2.12 % | 66,641 | 09:16:53 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 09:14:50 |
| GOOGL | Alphabet | 152.23 | 152.19 | 152.24 | -6.90 | -4.34 % | 654,661 | 09:17:53 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 7,619 | 09:16:19 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | -2.02 | -0.61 % | 6,908 | 09:16:56 |
| IBM | International Business M... | 166.23 | 0.00 | 0.00 | -17.87 | -9.71 % | 405,514 | 09:17:52 |
| INTC | Intel | 34.57 | 34.57 | 34.60 | 0.07 | 0.20 % | 413,439 | 09:17:53 |
| IWM | iShares Russell 2000 | 194.81 | 0.00 | 0.00 | -2.87 | -1.45 % | 1,404,899 | 09:17:50 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,538 | 09:17:45 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -1.63 | -0.84 % | 36,257 | 09:17:44 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 72,687 | 09:17:01 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 3,950 | 09:16:51 |
| META | Meta Platforms | 418.39 | 418.05 | 418.39 | -75.11 | -15.22 % | 3,582,948 | 09:17:47 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 80,078 | 09:17:45 |
| MSFT | Microsoft | 397.25 | 397.08 | 397.30 | -11.81 | -2.89 % | 489,573 | 09:17:49 |
| MU | Micron Technology | 108.9782 | 108.54 | 108.79 | -2.80 | -2.51 % | 417,646 | 09:17:53 |
| NKE | Nike | 93.93 | 0.00 | 0.00 | -0.71 | -0.75 % | 21,402 | 09:15:20 |
| ORCL | Oracle | 114.30 | 0.00 | 0.00 | -1.04 | -0.90 % | 17,104 | 09:15:48 |
| PYPL | PayPal | 63.39 | 63.38 | 63.40 | -1.45 | -2.24 % | 118,298 | 09:17:52 |
| QCOM | QUALCOMM | 163.25 | 162.81 | 163.69 | -0.38 | -0.23 % | 45,905 | 09:17:53 |
| QQQ | Invesco QQQ Trust Series 1 | 418.92 | 418.90 | 418.92 | -7.59 | -1.78 % | 2,086,871 | 09:17:54 |
| SOXL | Direxion Daily Semicondu... | 34.53 | 0.00 | 0.00 | -0.96 | -2.70 % | 6,971,961 | 09:17:51 |
| SPY | SPDR S&P 500 | 498.83 | 0.00 | 0.00 | -6.58 | -1.30 % | 2,213,095 | 09:17:48 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 0.07 | 0.03 % | 494 | 09:14:50 |
| TSLA | Tesla | 159.58 | 159.55 | 159.59 | -2.55 | -1.57 % | 2,678,409 | 09:17:47 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,781 | 09:17:49 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.19 | -0.48 % | 475,501 | 09:15:31 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.76 | 17.81 | -0.01 | -0.06 % | 42,450 | 09:16:01 |
| XOM | Exxon Mobil | 120.48 | 0.00 | 0.00 | -0.57 | -0.47 % | 20,202 | 09:16:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
