News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.6999 | 168.69 | 168.70 | -0.3201 | -0.19 % | 14,895,076 | 10:48:21 |
| AMD | Advanced Micro Devices | 152.3952 | 152.39 | 152.41 | 0.6552 | 0.43 % | 15,718,432 | 10:48:25 |
| AMZN | Amazon.com | 170.64 | 170.63 | 170.64 | -5.95 | -3.37 % | 20,291,049 | 10:48:22 |
| AXP | American Express | 236.0217 | 0.00 | 0.00 | -3.10 | -1.30 % | 628,076 | 10:48:23 |
| BA | Boeing | 160.215 | 0.00 | 0.00 | -4.12 | -2.50 % | 4,415,075 | 10:48:25 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,325,005 | 10:48:25 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 10,421,594 | 10:48:19 |
| COIN | Coinbase Global | 219.75 | 219.53 | 219.81 | -4.62 | -2.06 % | 2,663,882 | 10:48:25 |
| CRM | Salesforce | 270.30 | 0.00 | 0.00 | -5.89 | -2.13 % | 1,139,437 | 10:48:13 |
| DIS | Walt Disney | 111.48 | 0.00 | 0.00 | -2.44 | -2.14 % | 2,041,770 | 10:48:25 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.64 | -1.12 % | 2,459,821 | 10:48:25 |
| GOOGL | Alphabet | 154.532 | 154.52 | 154.54 | -4.60 | -2.89 % | 12,499,809 | 10:48:25 |
| GS | Goldman Sachs | 415.61 | 0.00 | 0.00 | -7.43 | -1.76 % | 448,306 | 10:48:24 |
| HD | Home Depot | 329.84 | 0.00 | 0.00 | -3.17 | -0.95 % | 880,694 | 10:48:25 |
| IBM | International Business M... | 167.42 | 0.00 | 0.00 | -16.68 | -9.06 % | 7,342,989 | 10:48:21 |
| INTC | Intel | 34.815 | 34.81 | 34.82 | 0.315 | 0.91 % | 11,400,144 | 10:48:25 |
| IWM | iShares Russell 2000 | 194.93 | 0.00 | 0.00 | -2.75 | -1.39 % | 10,780,728 | 10:48:21 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -2.03 | -1.37 % | 1,790,255 | 10:48:20 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,206,076 | 10:48:21 |
| KO | Coca Cola | 61.9125 | 0.00 | 0.00 | 0.3625 | 0.59 % | 6,449,006 | 10:48:22 |
| MCD | McDonalds | 276.11 | 0.00 | 0.00 | -0.64 | -0.23 % | 977,789 | 10:48:23 |
| META | Meta Platforms | 431.46 | 431.26 | 431.59 | -62.04 | -12.57 % | 39,168,916 | 10:48:21 |
| MRK | Merck | 129.345 | 0.00 | 0.00 | 2.35 | 1.85 % | 4,527,380 | 10:48:21 |
| MSFT | Microsoft | 392.44 | 392.41 | 392.48 | -16.62 | -4.06 % | 13,304,887 | 10:48:21 |
| MU | Micron Technology | 111.10 | 111.09 | 111.11 | -0.68 | -0.61 % | 5,397,258 | 10:48:21 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | -1.54 | -1.63 % | 1,331,638 | 10:48:21 |
| ORCL | Oracle | 114.015 | 0.00 | 0.00 | -1.33 | -1.15 % | 1,180,262 | 10:48:16 |
| PYPL | PayPal | 63.165 | 63.15 | 63.16 | -1.68 | -2.58 % | 3,008,402 | 10:48:21 |
| QCOM | QUALCOMM | 162.81 | 162.76 | 162.79 | -0.82 | -0.50 % | 1,099,195 | 10:48:21 |
| QQQ | Invesco QQQ Trust Series 1 | 419.6526 | 419.65 | 419.66 | -6.86 | -1.61 % | 18,278,230 | 10:48:21 |
| SOXL | Direxion Daily Semicondu... | 36.58 | 0.00 | 0.00 | 1.09 | 3.07 % | 36,063,971 | 10:48:21 |
| SPY | SPDR S&P 500 | 498.6118 | 0.00 | 0.00 | -6.80 | -1.35 % | 20,066,635 | 10:48:21 |
| TRV | The Travelers Companies | 210.97 | 0.00 | 0.00 | -2.46 | -1.15 % | 162,068 | 10:48:21 |
| TSLA | Tesla | 165.87 | 165.90 | 165.91 | 3.74 | 2.31 % | 38,832,136 | 10:48:20 |
| V | Visa | 270.58 | 0.00 | 0.00 | -4.44 | -1.61 % | 1,313,832 | 10:48:21 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -0.41 | -1.04 % | 4,480,785 | 10:48:20 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | -0.17 | -0.95 % | 1,576,266 | 10:48:15 |
| XOM | Exxon Mobil | 120.505 | 0.00 | 0.00 | -0.545 | -0.45 % | 4,253,529 | 10:48:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
