News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.60 | 164.60 | 164.61 | -2.44 | -1.46 % | 26,044,893 | 12:02:24 |
| AMD | Advanced Micro Devices | 148.99 | 148.98 | 148.99 | -6.09 | -3.93 % | 32,512,286 | 12:02:24 |
| AMZN | Amazon.com | 175.68 | 175.68 | 175.69 | -3.54 | -1.98 % | 20,907,150 | 12:02:24 |
| AXP | American Express | 228.354 | 0.00 | 0.00 | 10.85 | 4.99 % | 3,140,074 | 12:02:24 |
| BA | Boeing | 171.51 | 0.00 | 0.00 | 1.28 | 0.75 % | 2,181,916 | 12:02:21 |
| BABA | Alibaba | 68.6475 | 0.00 | 0.00 | -0.2325 | -0.34 % | 6,199,453 | 12:02:17 |
| BAC | Bank of America | 37.045 | 0.00 | 0.00 | 1.28 | 3.56 % | 24,049,370 | 12:02:24 |
| COIN | Coinbase Global | 219.4733 | 219.25 | 219.59 | 1.39 | 0.64 % | 5,224,818 | 12:02:24 |
| CRM | Salesforce | 271.52 | 0.00 | 0.00 | -0.40 | -0.15 % | 1,867,491 | 12:02:18 |
| DIS | Walt Disney | 111.59 | 0.00 | 0.00 | -0.84 | -0.75 % | 3,572,062 | 12:02:23 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.34 | 0.60 % | 882,953 | 12:02:15 |
| GOOGL | Alphabet | 154.20 | 154.19 | 154.21 | -1.81 | -1.16 % | 11,015,106 | 12:02:25 |
| GS | Goldman Sachs | 405.365 | 0.00 | 0.00 | 2.26 | 0.56 % | 923,922 | 12:02:25 |
| HD | Home Depot | 333.46 | 0.00 | 0.00 | 0.57 | 0.17 % | 971,632 | 12:02:16 |
| IBM | International Business M... | 181.815 | 0.00 | 0.00 | 0.345 | 0.19 % | 804,069 | 12:02:23 |
| INTC | Intel | 34.51 | 34.51 | 34.52 | -0.53 | -1.51 % | 19,693,932 | 12:02:24 |
| IWM | iShares Russell 2000 | 193.1925 | 0.00 | 0.00 | 0.3525 | 0.18 % | 18,316,668 | 12:02:25 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | 1.02 | 0.70 % | 2,503,350 | 12:02:25 |
| JPM | JP Morgan Chase | 183.3785 | 0.00 | 0.00 | 2.13 | 1.17 % | 3,389,046 | 12:02:23 |
| KO | Coca Cola | 59.53 | 0.00 | 0.00 | 0.62 | 1.05 % | 5,105,343 | 12:02:17 |
| MCD | McDonalds | 271.14 | 0.00 | 0.00 | 0.16 | 0.06 % | 977,916 | 12:02:25 |
| META | Meta Platforms | 485.185 | 485.14 | 485.19 | -16.62 | -3.31 % | 9,401,188 | 12:02:25 |
| MRK | Merck | 125.45 | 0.00 | 0.00 | 0.22 | 0.18 % | 2,369,775 | 12:02:23 |
| MSFT | Microsoft | 400.825 | 400.78 | 400.85 | -3.45 | -0.85 % | 12,912,691 | 12:02:25 |
| MU | Micron Technology | 107.565 | 107.55 | 107.58 | -4.37 | -3.90 % | 14,502,539 | 12:02:23 |
| NKE | Nike | 95.59 | 0.00 | 0.00 | -0.15 | -0.16 % | 4,344,183 | 12:02:25 |
| ORCL | Oracle | 116.032 | 0.00 | 0.00 | 0.032 | 0.03 % | 2,749,891 | 12:02:24 |
| PYPL | PayPal | 62.055 | 62.05 | 62.06 | -0.045 | -0.07 % | 5,089,784 | 12:02:24 |
| QCOM | QUALCOMM | 158.75 | 158.71 | 158.77 | -2.69 | -1.67 % | 2,475,950 | 12:02:25 |
| QQQ | Invesco QQQ Trust Series 1 | 417.605 | 417.60 | 417.61 | -5.81 | -1.37 % | 29,173,777 | 12:02:25 |
| SOXL | Direxion Daily Semicondu... | 32.54 | 0.00 | 0.00 | -2.37 | -6.79 % | 48,092,710 | 12:02:25 |
| SPY | SPDR S&P 500 | 497.3199 | 0.00 | 0.00 | -2.20 | -0.44 % | 33,720,826 | 12:02:25 |
| TRV | The Travelers Companies | 213.78 | 0.00 | 0.00 | 3.36 | 1.60 % | 437,155 | 12:02:15 |
| TSLA | Tesla | 149.44 | 149.42 | 149.44 | -0.49 | -0.33 % | 45,014,022 | 12:02:25 |
| V | Visa | 269.635 | 0.00 | 0.00 | -1.74 | -0.64 % | 2,119,399 | 12:02:18 |
| VZ | Verizon Communications | 40.255 | 0.00 | 0.00 | 0.125 | 0.31 % | 7,280,413 | 12:02:18 |
| WBA | Walgreens Boots Alliance | 17.905 | 17.90 | 17.91 | 0.315 | 1.79 % | 3,108,753 | 12:02:24 |
| XOM | Exxon Mobil | 120.165 | 0.00 | 0.00 | 1.65 | 1.39 % | 8,786,115 | 12:02:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
