News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.52 | 166.56 | 166.58 | -0.38 | -0.23 % | 352,882 | 08:50:27 |
| AMD | Advanced Micro Devices | 155.26 | 155.26 | 155.35 | 2.99 | 1.96 % | 449,104 | 08:50:37 |
| AMZN | Amazon.com | 180.15 | 180.14 | 180.15 | 0.61 | 0.34 % | 332,823 | 08:50:41 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,562 | 08:50:21 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 5.92 | 3.50 % | 527,760 | 08:50:50 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 409,832 | 08:50:35 |
| BAC | Bank of America | 38.11 | 0.00 | 0.00 | -0.26 | -0.68 % | 57,040 | 08:50:05 |
| COIN | Coinbase Global | 238.0619 | 238.08 | 238.51 | 1.63 | 0.69 % | 121,007 | 08:50:44 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 7,797 | 08:48:26 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 17,116 | 08:50:45 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,045 | 08:50:45 |
| GOOGL | Alphabet | 157.82 | 157.80 | 157.85 | -0.44 | -0.28 % | 229,537 | 08:50:11 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,281 | 08:42:16 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,014 | 08:50:39 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 13,868 | 08:48:11 |
| INTC | Intel | 34.68 | 34.71 | 34.75 | 0.40 | 1.17 % | 415,086 | 08:50:39 |
| IWM | iShares Russell 2000 | 197.74 | 0.00 | 0.00 | -0.83 | -0.42 % | 331,746 | 08:50:50 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 138,050 | 08:50:21 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -0.74 | -0.39 % | 17,795 | 08:50:20 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 242,581 | 08:50:32 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 6,296 | 08:50:21 |
| META | Meta Platforms | 508.9299 | 508.69 | 508.92 | 12.83 | 2.59 % | 535,001 | 08:50:42 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.04 | -0.03 % | 83,441 | 08:50:20 |
| MSFT | Microsoft | 410.15 | 410.15 | 410.25 | 2.58 | 0.63 % | 493,093 | 08:50:38 |
| MU | Micron Technology | 114.15 | 114.25 | 114.45 | 1.69 | 1.50 % | 227,526 | 08:50:39 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,215 | 08:47:42 |
| ORCL | Oracle | 115.90 | 0.00 | 0.00 | 0.81 | 0.70 % | 8,042 | 08:49:19 |
| PYPL | PayPal | 64.25 | 64.25 | 64.35 | -0.18 | -0.28 % | 45,547 | 08:50:06 |
| QCOM | QUALCOMM | 163.2643 | 163.03 | 163.30 | 1.91 | 1.19 % | 31,608 | 08:50:36 |
| QQQ | Invesco QQQ Trust Series 1 | 427.7806 | 427.78 | 427.82 | 2.71 | 0.64 % | 1,307,440 | 08:50:49 |
| SOXL | Direxion Daily Semicondu... | 36.63 | 0.00 | 0.00 | 2.52 | 7.39 % | 5,753,440 | 08:50:51 |
| SPY | SPDR S&P 500 | 506.22 | 0.00 | 0.00 | 0.57 | 0.11 % | 790,848 | 08:50:50 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,160 | 08:50:46 |
| TSLA | Tesla | 160.20 | 160.20 | 160.24 | 15.52 | 10.73 % | 5,750,989 | 08:50:46 |
| V | Visa | 281.00 | 0.00 | 0.00 | 6.89 | 2.51 % | 29,624 | 08:49:51 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.05 | 0.13 % | 45,090 | 08:49:42 |
| WBA | Walgreens Boots Alliance | 17.98 | 17.92 | 17.98 | -0.07 | -0.39 % | 36,136 | 08:50:07 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 12,272 | 08:45:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
