News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.095 | 169.09 | 169.10 | 0.075 | 0.04 % | 9,479,481 | 10:02:50 |
| AMD | Advanced Micro Devices | 150.56 | 150.56 | 150.58 | -1.18 | -0.78 % | 9,686,020 | 10:02:55 |
| AMZN | Amazon.com | 170.4799 | 170.46 | 170.48 | -6.11 | -3.46 % | 14,986,807 | 10:02:55 |
| AXP | American Express | 235.77 | 0.00 | 0.00 | -3.35 | -1.40 % | 346,492 | 10:02:53 |
| BA | Boeing | 161.94 | 0.00 | 0.00 | -2.39 | -1.45 % | 1,851,524 | 10:02:54 |
| BABA | Alibaba | 74.30 | 0.00 | 0.00 | -0.33 | -0.44 % | 2,586,038 | 10:02:53 |
| BAC | Bank of America | 37.5705 | 0.00 | 0.00 | -0.7495 | -1.96 % | 5,050,020 | 10:02:55 |
| COIN | Coinbase Global | 218.037 | 217.82 | 218.27 | -6.33 | -2.82 % | 1,196,114 | 10:02:55 |
| CRM | Salesforce | 270.06 | 0.00 | 0.00 | -6.13 | -2.22 % | 715,386 | 10:02:53 |
| DIS | Walt Disney | 110.615 | 0.00 | 0.00 | -3.31 | -2.90 % | 1,529,865 | 10:02:54 |
| DOW | Dow | 55.54 | 0.00 | 0.00 | -1.44 | -2.53 % | 1,353,518 | 10:02:54 |
| GOOGL | Alphabet | 152.60 | 152.60 | 152.62 | -6.53 | -4.10 % | 6,961,258 | 10:02:55 |
| GS | Goldman Sachs | 416.215 | 0.00 | 0.00 | -6.83 | -1.61 % | 191,825 | 10:02:55 |
| HD | Home Depot | 327.59 | 0.00 | 0.00 | -5.42 | -1.63 % | 465,218 | 10:02:50 |
| IBM | International Business M... | 166.12 | 0.00 | 0.00 | -17.98 | -9.77 % | 4,823,824 | 10:02:55 |
| INTC | Intel | 34.75 | 34.75 | 34.76 | 0.25 | 0.72 % | 6,208,443 | 10:02:54 |
| IWM | iShares Russell 2000 | 193.87 | 0.00 | 0.00 | -3.81 | -1.93 % | 6,409,427 | 10:02:55 |
| JNJ | Johnson and Johnson | 147.4113 | 0.00 | 0.00 | -1.12 | -0.75 % | 900,287 | 10:02:55 |
| JPM | JP Morgan Chase | 191.96 | 0.00 | 0.00 | -1.12 | -0.58 % | 1,129,583 | 10:02:54 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.38 | 0.62 % | 3,851,433 | 10:02:55 |
| MCD | McDonalds | 275.82 | 0.00 | 0.00 | -0.93 | -0.34 % | 278,911 | 10:02:55 |
| META | Meta Platforms | 426.5882 | 426.44 | 426.79 | -66.91 | -13.56 % | 22,074,608 | 10:02:55 |
| MRK | Merck | 130.97 | 0.00 | 0.00 | 3.97 | 3.13 % | 2,688,735 | 10:02:55 |
| MSFT | Microsoft | 391.38 | 391.34 | 391.42 | -17.68 | -4.32 % | 9,070,204 | 10:02:51 |
| MU | Micron Technology | 110.78 | 110.76 | 110.80 | -1.00 | -0.89 % | 2,700,592 | 10:02:55 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | -2.02 | -2.13 % | 684,072 | 10:02:55 |
| ORCL | Oracle | 113.40 | 0.00 | 0.00 | -1.94 | -1.68 % | 749,426 | 10:02:55 |
| PYPL | PayPal | 63.205 | 63.19 | 63.20 | -1.64 | -2.52 % | 1,409,770 | 10:02:54 |
| QCOM | QUALCOMM | 162.8609 | 162.86 | 162.93 | -0.7691 | -0.47 % | 659,750 | 10:02:54 |
| QQQ | Invesco QQQ Trust Series 1 | 418.95 | 418.94 | 418.95 | -7.56 | -1.77 % | 8,907,438 | 10:02:55 |
| SOXL | Direxion Daily Semicondu... | 35.8772 | 0.00 | 0.00 | 0.3872 | 1.09 % | 19,467,587 | 10:02:55 |
| SPY | SPDR S&P 500 | 497.74 | 0.00 | 0.00 | -7.67 | -1.52 % | 9,336,412 | 10:02:55 |
| TRV | The Travelers Companies | 211.46 | 0.00 | 0.00 | -1.97 | -0.92 % | 90,194 | 10:02:50 |
| TSLA | Tesla | 162.72 | 162.69 | 162.74 | 0.59 | 0.36 % | 24,705,408 | 10:02:50 |
| V | Visa | 271.08 | 0.00 | 0.00 | -3.94 | -1.43 % | 605,686 | 10:02:56 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 2,315,424 | 10:02:54 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.67 | 17.68 | -0.14 | -0.79 % | 621,708 | 10:02:56 |
| XOM | Exxon Mobil | 120.31 | 0.00 | 0.00 | -0.74 | -0.61 % | 1,914,753 | 10:02:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
