News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.41 | 169.40 | 169.40 | -3.28 | -1.90 % | 40,000,809 | 12:34:09 |
| AMD | Advanced Micro Devices | 163.1498 | 163.12 | 163.13 | 2.83 | 1.77 % | 32,370,152 | 12:34:12 |
| AMZN | Amazon.com | 183.905 | 183.90 | 183.91 | 0.285 | 0.16 % | 15,855,617 | 12:34:09 |
| AXP | American Express | 217.9175 | 0.00 | 0.00 | -0.4825 | -0.22 % | 1,070,722 | 12:34:12 |
| BA | Boeing | 169.40 | 0.00 | 0.00 | 1.58 | 0.94 % | 3,826,002 | 12:34:11 |
| BABA | Alibaba | 69.775 | 0.00 | 0.00 | -0.845 | -1.20 % | 9,933,211 | 12:34:08 |
| BAC | Bank of America | 34.775 | 0.00 | 0.00 | -1.18 | -3.27 % | 50,433,261 | 12:34:12 |
| COIN | Coinbase Global | 209.39 | 209.24 | 209.50 | -14.02 | -6.28 % | 10,039,042 | 12:34:12 |
| CRM | Salesforce | 278.34 | 0.00 | 0.00 | 5.44 | 1.99 % | 3,362,302 | 12:34:12 |
| DIS | Walt Disney | 114.18 | 0.00 | 0.00 | 1.23 | 1.09 % | 3,219,739 | 12:34:11 |
| DOW | Dow | 56.965 | 0.00 | 0.00 | -0.355 | -0.62 % | 1,149,880 | 12:34:11 |
| GOOGL | Alphabet | 154.91 | 154.90 | 154.91 | 0.05 | 0.03 % | 10,317,862 | 12:34:12 |
| GS | Goldman Sachs | 399.86 | 0.00 | 0.00 | -1.02 | -0.25 % | 1,538,226 | 12:34:10 |
| HD | Home Depot | 335.79 | 0.00 | 0.00 | -2.14 | -0.63 % | 1,739,358 | 12:34:12 |
| IBM | International Business M... | 184.135 | 0.00 | 0.00 | 2.89 | 1.59 % | 2,269,115 | 12:34:11 |
| INTC | Intel | 36.185 | 36.18 | 36.19 | -0.125 | -0.34 % | 11,265,506 | 12:34:12 |
| IWM | iShares Russell 2000 | 195.22 | 0.00 | 0.00 | -0.56 | -0.29 % | 19,084,902 | 12:34:09 |
| JNJ | Johnson and Johnson | 144.12 | 0.00 | 0.00 | -3.47 | -2.35 % | 4,366,877 | 12:34:11 |
| JPM | JP Morgan Chase | 180.46 | 0.00 | 0.00 | -2.43 | -1.33 % | 7,163,716 | 12:34:12 |
| KO | Coca Cola | 58.24 | 0.00 | 0.00 | 0.10 | 0.17 % | 3,862,841 | 12:34:11 |
| MCD | McDonalds | 266.06 | 0.00 | 0.00 | -0.17 | -0.06 % | 1,058,414 | 12:34:00 |
| META | Meta Platforms | 502.78 | 502.71 | 502.79 | 2.55 | 0.51 % | 4,127,385 | 12:34:05 |
| MRK | Merck | 125.635 | 0.00 | 0.00 | -0.555 | -0.44 % | 1,772,480 | 12:34:11 |
| MSFT | Microsoft | 416.0982 | 416.09 | 416.12 | 2.46 | 0.59 % | 7,409,035 | 12:34:05 |
| MU | Micron Technology | 121.15 | 121.14 | 121.16 | -0.22 | -0.18 % | 9,183,570 | 12:34:12 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | 0.42 | 0.45 % | 5,265,517 | 12:34:11 |
| ORCL | Oracle | 120.67 | 0.00 | 0.00 | 0.79 | 0.66 % | 1,861,554 | 12:34:11 |
| PYPL | PayPal | 64.014 | 64.01 | 64.02 | 0.504 | 0.79 % | 5,306,293 | 12:34:11 |
| QCOM | QUALCOMM | 168.35 | 168.30 | 168.35 | -1.49 | -0.88 % | 2,439,479 | 12:34:12 |
| QQQ | Invesco QQQ Trust Series 1 | 431.775 | 431.77 | 431.78 | 0.715 | 0.17 % | 20,925,370 | 12:34:12 |
| SOXL | Direxion Daily Semicondu... | 40.57 | 0.00 | 0.00 | 0.79 | 1.99 % | 31,304,869 | 12:34:12 |
| SPY | SPDR S&P 500 | 504.58 | 0.00 | 0.00 | 0.13 | 0.03 % | 28,627,089 | 12:34:12 |
| TRV | The Travelers Companies | 222.21 | 0.00 | 0.00 | 1.15 | 0.52 % | 357,990 | 12:34:10 |
| TSLA | Tesla | 156.93 | 156.92 | 156.94 | -4.55 | -2.82 % | 62,742,568 | 12:34:05 |
| V | Visa | 272.58 | 0.00 | 0.00 | 1.30 | 0.48 % | 1,454,330 | 12:34:12 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | -0.30 | -0.75 % | 5,464,353 | 12:34:10 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.76 | 17.77 | 0.12 | 0.68 % | 3,654,927 | 12:34:08 |
| XOM | Exxon Mobil | 118.925 | 0.00 | 0.00 | -0.755 | -0.63 % | 8,165,020 | 12:34:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
