News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.92 | 164.92 | 164.93 | -2.12 | -1.27 % | 43,773,940 | 14:59:53 |
| AMD | Advanced Micro Devices | 146.01 | 146.00 | 146.02 | -9.07 | -5.85 % | 55,960,757 | 14:59:56 |
| AMZN | Amazon.com | 173.9477 | 173.94 | 173.95 | -5.27 | -2.94 % | 38,118,685 | 14:59:56 |
| AXP | American Express | 229.02 | 0.00 | 0.00 | 11.52 | 5.30 % | 5,148,566 | 14:59:55 |
| BA | Boeing | 170.5411 | 0.00 | 0.00 | 0.3111 | 0.18 % | 3,279,028 | 14:59:55 |
| BABA | Alibaba | 69.03 | 0.00 | 0.00 | 0.15 | 0.22 % | 9,667,681 | 14:59:56 |
| BAC | Bank of America | 36.9599 | 0.00 | 0.00 | 1.19 | 3.33 % | 39,637,014 | 14:59:56 |
| COIN | Coinbase Global | 212.59 | 212.50 | 212.74 | -5.49 | -2.52 % | 7,579,937 | 14:59:55 |
| CRM | Salesforce | 269.245 | 0.00 | 0.00 | -2.68 | -0.98 % | 2,861,374 | 14:59:51 |
| DIS | Walt Disney | 112.19 | 0.00 | 0.00 | -0.24 | -0.21 % | 6,011,896 | 14:59:56 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,713,123 | 14:59:56 |
| GOOGL | Alphabet | 153.71 | 153.71 | 153.73 | -2.30 | -1.47 % | 19,743,167 | 14:59:56 |
| GS | Goldman Sachs | 404.37 | 0.00 | 0.00 | 1.26 | 0.31 % | 1,732,749 | 14:59:54 |
| HD | Home Depot | 333.5964 | 0.00 | 0.00 | 0.7064 | 0.21 % | 1,647,374 | 14:59:56 |
| IBM | International Business M... | 181.385 | 0.00 | 0.00 | -0.085 | -0.05 % | 1,578,109 | 14:59:56 |
| INTC | Intel | 34.39 | 34.38 | 34.39 | -0.65 | -1.86 % | 31,490,287 | 14:59:56 |
| IWM | iShares Russell 2000 | 191.93 | 0.00 | 0.00 | -0.91 | -0.47 % | 31,902,998 | 14:59:56 |
| JNJ | Johnson and Johnson | 147.46 | 0.00 | 0.00 | 1.72 | 1.18 % | 4,746,472 | 14:59:56 |
| JPM | JP Morgan Chase | 185.06 | 0.00 | 0.00 | 3.81 | 2.10 % | 6,649,758 | 14:59:56 |
| KO | Coca Cola | 60.19 | 0.00 | 0.00 | 1.28 | 2.17 % | 11,142,548 | 14:59:55 |
| MCD | McDonalds | 271.685 | 0.00 | 0.00 | 0.705 | 0.26 % | 1,679,007 | 14:59:54 |
| META | Meta Platforms | 480.63 | 480.52 | 480.74 | -21.17 | -4.22 % | 19,102,204 | 14:59:54 |
| MRK | Merck | 125.815 | 0.00 | 0.00 | 0.585 | 0.47 % | 4,749,742 | 14:59:56 |
| MSFT | Microsoft | 399.42 | 399.39 | 399.45 | -4.85 | -1.20 % | 19,154,926 | 14:59:54 |
| MU | Micron Technology | 106.1033 | 106.08 | 106.11 | -5.83 | -5.21 % | 23,352,334 | 14:59:56 |
| NKE | Nike | 95.12 | 0.00 | 0.00 | -0.62 | -0.65 % | 7,267,945 | 14:59:55 |
| ORCL | Oracle | 115.1978 | 0.00 | 0.00 | -0.8022 | -0.69 % | 4,409,098 | 14:59:56 |
| PYPL | PayPal | 61.785 | 61.78 | 61.79 | -0.315 | -0.51 % | 8,239,353 | 14:59:54 |
| QCOM | QUALCOMM | 156.82 | 156.84 | 156.88 | -4.62 | -2.86 % | 4,769,604 | 14:59:55 |
| QQQ | Invesco QQQ Trust Series 1 | 414.14 | 414.14 | 414.14 | -9.27 | -2.19 % | 54,699,429 | 14:59:56 |
| SOXL | Direxion Daily Semicondu... | 30.62 | 0.00 | 0.00 | -4.29 | -12.29 % | 87,856,810 | 14:59:56 |
| SPY | SPDR S&P 500 | 494.90 | 0.00 | 0.00 | -4.62 | -0.92 % | 65,842,677 | 14:59:56 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | 3.58 | 1.70 % | 969,933 | 14:59:51 |
| TSLA | Tesla | 147.21 | 147.17 | 147.20 | -2.72 | -1.81 % | 70,801,611 | 14:59:54 |
| V | Visa | 268.715 | 0.00 | 0.00 | -2.66 | -0.98 % | 3,309,422 | 14:59:53 |
| VZ | Verizon Communications | 40.66 | 0.00 | 0.00 | 0.53 | 1.32 % | 13,443,223 | 14:59:56 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.07 | 18.08 | 0.49 | 2.79 % | 6,483,789 | 14:59:55 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 13,466,234 | 14:59:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
