News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.78 | 168.80 | 168.85 | -0.24 | -0.14 % | 77,730 | 07:13:46 |
| AMD | Advanced Micro Devices | 151.30 | 151.20 | 151.38 | -0.44 | -0.29 % | 119,109 | 07:13:32 |
| AMZN | Amazon.com | 172.23 | 172.08 | 172.20 | -4.36 | -2.47 % | 172,633 | 07:13:51 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 917 | 07:13:12 |
| BA | Boeing | 163.54 | 0.00 | 0.00 | -0.79 | -0.48 % | 25,611 | 07:12:15 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -0.13 | -0.17 % | 46,428 | 07:13:45 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.05 | -0.13 % | 7,695 | 07:11:14 |
| COIN | Coinbase Global | 222.80 | 222.50 | 223.00 | -1.57 | -0.70 % | 40,100 | 07:12:06 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,035 | 07:12:35 |
| DIS | Walt Disney | 113.63 | 0.00 | 0.00 | -0.29 | -0.25 % | 4,170 | 07:13:50 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 2,537 | 07:12:37 |
| GOOGL | Alphabet | 154.37 | 154.38 | 154.45 | -4.76 | -2.99 % | 131,999 | 07:13:43 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 935 | 07:11:35 |
| HD | Home Depot | 333.56 | 0.00 | 0.00 | 0.55 | 0.17 % | 873 | 07:05:01 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -16.10 | -8.75 % | 43,966 | 07:13:48 |
| INTC | Intel | 34.67 | 34.68 | 34.70 | 0.17 | 0.49 % | 92,638 | 07:13:11 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 0.83 | 0.42 % | 75,774 | 07:13:36 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,359 | 07:09:22 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,637 | 07:10:37 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 8,922 | 07:10:23 |
| MCD | McDonalds | 276.95 | 0.00 | 0.00 | 0.20 | 0.07 % | 342 | 07:13:15 |
| META | Meta Platforms | 423.56 | 423.40 | 423.80 | -69.94 | -14.17 % | 1,050,278 | 07:13:42 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 2.00 | 1.57 % | 10,854 | 07:13:08 |
| MSFT | Microsoft | 400.72 | 400.62 | 400.88 | -8.34 | -2.04 % | 94,324 | 07:12:57 |
| MU | Micron Technology | 111.78 | 111.60 | 111.78 | 0.00 | 0.00 % | 97,294 | 07:13:16 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -0.09 | -0.10 % | 2,667 | 07:11:55 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,332 | 07:13:05 |
| PYPL | PayPal | 64.35 | 64.30 | 64.37 | -0.49 | -0.76 % | 22,895 | 07:13:26 |
| QCOM | QUALCOMM | 164.23 | 164.00 | 164.53 | 0.60 | 0.37 % | 12,435 | 07:09:35 |
| QQQ | Invesco QQQ Trust Series 1 | 422.30 | 422.30 | 422.35 | -4.21 | -0.99 % | 377,648 | 07:13:49 |
| SOXL | Direxion Daily Semicondu... | 35.79 | 0.00 | 0.00 | 0.30 | 0.85 % | 2,242,173 | 07:13:52 |
| SPY | SPDR S&P 500 | 502.49 | 0.00 | 0.00 | -2.92 | -0.58 % | 182,049 | 07:13:49 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:57 | |
| TSLA | Tesla | 161.50 | 161.55 | 161.67 | -0.63 | -0.39 % | 413,761 | 07:13:46 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,803 | 07:13:49 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 1,169 | 07:12:42 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.88 | 17.89 | 0.10 | 0.56 % | 1,061 | 07:09:46 |
| XOM | Exxon Mobil | 121.04 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,392 | 07:09:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
