News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.16 | 165.16 | 165.20 | -0.68 | -0.41 % | 1,323,021 | 09:30:16 |
| AMD | Advanced Micro Devices | 151.5594 | 151.43 | 151.64 | 2.92 | 1.96 % | 1,270,373 | 09:30:20 |
| AMZN | Amazon.com | 177.8365 | 177.78 | 177.86 | 0.6065 | 0.34 % | 1,148,271 | 09:30:20 |
| AXP | American Express | 234.75 | 0.00 | 0.00 | 1.75 | 0.75 % | 58,064 | 09:30:21 |
| BA | Boeing | 170.87 | 0.00 | 0.00 | 0.39 | 0.23 % | 73,315 | 09:30:20 |
| BABA | Alibaba | 71.24 | 0.00 | 0.00 | 0.56 | 0.79 % | 722,961 | 09:30:20 |
| BAC | Bank of America | 37.905 | 0.00 | 0.00 | 0.175 | 0.46 % | 759,463 | 09:30:19 |
| COIN | Coinbase Global | 225.29 | 224.95 | 225.33 | -0.57 | -0.25 % | 277,102 | 09:30:21 |
| CRM | Salesforce | 274.44 | 0.00 | 0.00 | 0.63 | 0.23 % | 172,274 | 09:30:21 |
| DIS | Walt Disney | 112.80 | 0.00 | 0.00 | 0.81 | 0.72 % | 56,441 | 09:30:16 |
| DOW | Dow | 56.61 | 0.00 | 0.00 | -0.38 | -0.67 % | 40,551 | 09:30:21 |
| GOOGL | Alphabet | 156.67 | 156.61 | 156.70 | 0.39 | 0.25 % | 728,943 | 09:30:21 |
| GS | Goldman Sachs | 418.21 | 0.00 | 0.00 | 0.86 | 0.21 % | 38,816 | 09:30:20 |
| HD | Home Depot | 338.51 | 0.00 | 0.00 | 2.40 | 0.71 % | 50,850 | 09:30:21 |
| IBM | International Business M... | 182.89 | 0.00 | 0.00 | 0.99 | 0.54 % | 60,772 | 09:30:17 |
| INTC | Intel | 34.33 | 34.32 | 34.34 | -0.08 | -0.23 % | 887,093 | 09:30:19 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | 0.10 | 0.05 % | 691,976 | 09:30:21 |
| JNJ | Johnson and Johnson | 149.74 | 0.00 | 0.00 | 0.62 | 0.42 % | 557,421 | 09:30:21 |
| JPM | JP Morgan Chase | 191.30 | 0.00 | 0.00 | 1.89 | 1.00 % | 225,458 | 09:30:18 |
| KO | Coca Cola | 60.30 | 0.00 | 0.00 | -0.25 | -0.41 % | 312,283 | 09:30:21 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | 0.98 | 0.36 % | 213,953 | 09:30:17 |
| META | Meta Platforms | 489.5001 | 489.71 | 490.20 | 7.77 | 1.61 % | 684,255 | 09:30:17 |
| MRK | Merck | 128.10 | 0.00 | 0.00 | 1.16 | 0.91 % | 503,267 | 09:30:14 |
| MSFT | Microsoft | 404.1337 | 403.80 | 404.22 | 3.17 | 0.79 % | 520,092 | 09:30:14 |
| MU | Micron Technology | 109.84 | 109.71 | 109.82 | 0.72 | 0.66 % | 374,083 | 09:30:20 |
| NKE | Nike | 94.155 | 0.00 | 0.00 | -0.035 | -0.04 % | 267,764 | 09:30:20 |
| ORCL | Oracle | 115.52 | 0.00 | 0.00 | 0.99 | 0.86 % | 28,142 | 09:30:06 |
| PYPL | PayPal | 63.39 | 63.34 | 63.38 | 0.20 | 0.32 % | 245,287 | 09:30:21 |
| QCOM | QUALCOMM | 160.99 | 160.83 | 160.99 | 0.81 | 0.51 % | 138,043 | 09:30:20 |
| QQQ | Invesco QQQ Trust Series 1 | 420.835 | 420.85 | 420.84 | 2.02 | 0.48 % | 1,460,744 | 09:30:20 |
| SOXL | Direxion Daily Semicondu... | 32.7761 | 0.00 | 0.00 | 0.7061 | 2.20 % | 5,573,584 | 09:30:21 |
| SPY | SPDR S&P 500 | 501.65 | 0.00 | 0.00 | 1.93 | 0.39 % | 1,639,946 | 09:30:18 |
| TRV | The Travelers Companies | 214.485 | 0.00 | 0.00 | 0.215 | 0.10 % | 9,167 | 09:30:04 |
| TSLA | Tesla | 143.85 | 143.79 | 143.88 | 1.80 | 1.27 % | 3,099,838 | 09:30:17 |
| V | Visa | 273.82 | 0.00 | 0.00 | 1.49 | 0.55 % | 116,543 | 09:30:20 |
| VZ | Verizon Communications | 38.76 | 0.00 | 0.00 | 0.16 | 0.41 % | 782,847 | 09:30:20 |
| WBA | Walgreens Boots Alliance | 18.095 | 18.09 | 18.11 | -0.125 | -0.69 % | 124,315 | 09:30:19 |
| XOM | Exxon Mobil | 119.60 | 0.00 | 0.00 | -0.96 | -0.80 % | 44,690 | 09:30:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
