News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.34 | 165.34 | 165.34 | -1.70 | -1.02 % | 10,318,644 | 10:00:30 |
| AMD | Advanced Micro Devices | 152.47 | 152.43 | 152.47 | -2.61 | -1.68 % | 11,198,197 | 10:00:30 |
| AMZN | Amazon.com | 177.795 | 177.79 | 177.80 | -1.43 | -0.80 % | 9,710,061 | 10:00:30 |
| AXP | American Express | 224.53 | 0.00 | 0.00 | 7.03 | 3.23 % | 1,262,110 | 10:00:30 |
| BA | Boeing | 170.72 | 0.00 | 0.00 | 0.49 | 0.29 % | 946,578 | 10:00:30 |
| BABA | Alibaba | 68.67 | 0.00 | 0.00 | -0.21 | -0.30 % | 1,890,670 | 10:00:30 |
| BAC | Bank of America | 36.69 | 0.00 | 0.00 | 0.92 | 2.57 % | 8,789,173 | 10:00:30 |
| COIN | Coinbase Global | 224.61 | 224.37 | 224.79 | 6.53 | 2.99 % | 2,061,617 | 10:00:30 |
| CRM | Salesforce | 271.99 | 0.00 | 0.00 | 0.07 | 0.03 % | 485,242 | 10:00:30 |
| DIS | Walt Disney | 112.10 | 0.00 | 0.00 | -0.33 | -0.29 % | 1,427,841 | 10:00:30 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.32 | 0.57 % | 348,606 | 10:00:30 |
| GOOGL | Alphabet | 154.75 | 154.74 | 154.75 | -1.26 | -0.81 % | 4,970,510 | 10:00:30 |
| GS | Goldman Sachs | 406.84 | 0.00 | 0.00 | 3.73 | 0.93 % | 338,984 | 10:00:30 |
| HD | Home Depot | 335.21 | 0.00 | 0.00 | 2.32 | 0.70 % | 398,319 | 10:00:30 |
| IBM | International Business M... | 182.43 | 0.00 | 0.00 | 0.96 | 0.53 % | 351,049 | 10:00:30 |
| INTC | Intel | 34.65 | 34.65 | 34.66 | -0.39 | -1.11 % | 7,374,664 | 10:00:30 |
| IWM | iShares Russell 2000 | 193.99 | 0.00 | 0.00 | 1.15 | 0.60 % | 7,293,877 | 10:00:30 |
| JNJ | Johnson and Johnson | 146.08 | 0.00 | 0.00 | 0.34 | 0.23 % | 1,119,840 | 10:00:30 |
| JPM | JP Morgan Chase | 182.20 | 0.00 | 0.00 | 0.95 | 0.52 % | 1,386,561 | 10:00:30 |
| KO | Coca Cola | 59.115 | 0.00 | 0.00 | 0.205 | 0.35 % | 1,679,733 | 10:00:30 |
| MCD | McDonalds | 271.54 | 0.00 | 0.00 | 0.56 | 0.21 % | 303,397 | 10:00:29 |
| META | Meta Platforms | 493.36 | 493.47 | 493.72 | -8.44 | -1.68 % | 3,310,072 | 10:00:30 |
| MRK | Merck | 125.38 | 0.00 | 0.00 | 0.15 | 0.12 % | 921,849 | 10:00:30 |
| MSFT | Microsoft | 402.535 | 402.47 | 402.56 | -1.74 | -0.43 % | 5,731,948 | 10:00:30 |
| MU | Micron Technology | 109.40 | 109.41 | 109.46 | -2.53 | -2.26 % | 5,213,532 | 10:00:30 |
| NKE | Nike | 95.79 | 0.00 | 0.00 | 0.05 | 0.05 % | 1,354,706 | 10:00:30 |
| ORCL | Oracle | 116.33 | 0.00 | 0.00 | 0.33 | 0.28 % | 1,416,779 | 10:00:30 |
| PYPL | PayPal | 62.02 | 62.02 | 62.03 | -0.08 | -0.13 % | 2,959,254 | 10:00:30 |
| QCOM | QUALCOMM | 160.935 | 160.90 | 160.98 | -0.505 | -0.31 % | 723,556 | 10:00:30 |
| QQQ | Invesco QQQ Trust Series 1 | 421.17 | 421.20 | 421.19 | -2.24 | -0.53 % | 9,567,505 | 10:00:30 |
| SOXL | Direxion Daily Semicondu... | 34.12 | 0.00 | 0.00 | -0.79 | -2.26 % | 19,743,028 | 10:00:30 |
| SPY | SPDR S&P 500 | 499.58 | 0.00 | 0.00 | 0.06 | 0.01 % | 9,607,316 | 10:00:30 |
| TRV | The Travelers Companies | 211.84 | 0.00 | 0.00 | 1.42 | 0.67 % | 131,581 | 10:00:30 |
| TSLA | Tesla | 149.071 | 149.04 | 149.08 | -0.859 | -0.57 % | 18,079,118 | 10:00:30 |
| V | Visa | 270.45 | 0.00 | 0.00 | -0.92 | -0.34 % | 947,026 | 10:00:30 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | 0.14 | 0.35 % | 2,250,066 | 10:00:30 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | 0.09 | 0.51 % | 799,437 | 10:00:30 |
| XOM | Exxon Mobil | 120.01 | 0.00 | 0.00 | 1.49 | 1.26 % | 3,327,460 | 10:00:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
