News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.665 | 166.66 | 166.67 | 0.825 | 0.50 % | 29,922,270 | 15:06:25 |
| AMD | Advanced Micro Devices | 153.06 | 153.05 | 153.06 | 4.42 | 2.97 % | 37,159,883 | 15:06:27 |
| AMZN | Amazon.com | 179.7152 | 179.71 | 179.72 | 2.49 | 1.40 % | 25,600,874 | 15:06:27 |
| AXP | American Express | 238.45 | 0.00 | 0.00 | 5.45 | 2.34 % | 2,693,056 | 15:06:26 |
| BA | Boeing | 168.83 | 0.00 | 0.00 | -1.65 | -0.97 % | 5,344,284 | 15:06:24 |
| BABA | Alibaba | 72.5138 | 0.00 | 0.00 | 1.83 | 2.59 % | 12,611,624 | 15:06:25 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | 0.535 | 1.42 % | 28,706,989 | 15:06:23 |
| COIN | Coinbase Global | 235.66 | 235.58 | 235.78 | 9.80 | 4.34 % | 6,127,267 | 15:06:27 |
| CRM | Salesforce | 275.5799 | 0.00 | 0.00 | 1.77 | 0.65 % | 4,967,736 | 15:06:26 |
| DIS | Walt Disney | 113.7799 | 0.00 | 0.00 | 1.79 | 1.60 % | 4,493,180 | 15:06:25 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.27 | -0.47 % | 1,527,269 | 15:06:21 |
| GOOGL | Alphabet | 158.124 | 158.12 | 158.13 | 1.84 | 1.18 % | 13,852,403 | 15:06:27 |
| GS | Goldman Sachs | 423.82 | 0.00 | 0.00 | 6.47 | 1.55 % | 2,042,872 | 15:06:25 |
| HD | Home Depot | 339.875 | 0.00 | 0.00 | 3.77 | 1.12 % | 1,927,065 | 15:06:26 |
| IBM | International Business M... | 183.08 | 0.00 | 0.00 | 1.18 | 0.65 % | 4,335,376 | 15:06:18 |
| INTC | Intel | 34.355 | 34.35 | 34.36 | -0.055 | -0.16 % | 23,990,528 | 15:06:23 |
| IWM | iShares Russell 2000 | 198.81 | 0.00 | 0.00 | 3.51 | 1.80 % | 21,377,540 | 15:06:26 |
| JNJ | Johnson and Johnson | 149.89 | 0.00 | 0.00 | 0.77 | 0.52 % | 5,541,735 | 15:06:27 |
| JPM | JP Morgan Chase | 191.72 | 0.00 | 0.00 | 2.31 | 1.22 % | 5,329,967 | 15:06:26 |
| KO | Coca Cola | 60.615 | 0.00 | 0.00 | 0.065 | 0.11 % | 9,292,375 | 15:06:12 |
| MCD | McDonalds | 276.87 | 0.00 | 0.00 | 1.29 | 0.47 % | 2,038,079 | 15:06:27 |
| META | Meta Platforms | 497.17 | 497.13 | 497.31 | 15.44 | 3.21 % | 11,540,460 | 15:06:20 |
| MRK | Merck | 126.97 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,896,232 | 15:06:27 |
| MSFT | Microsoft | 406.99 | 406.99 | 407.03 | 6.03 | 1.50 % | 8,896,169 | 15:06:26 |
| MU | Micron Technology | 112.45 | 112.45 | 112.48 | 3.33 | 3.05 % | 12,153,233 | 15:06:27 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | 0.19 | 0.20 % | 4,400,976 | 15:06:26 |
| ORCL | Oracle | 115.07 | 0.00 | 0.00 | 0.54 | 0.47 % | 3,212,226 | 15:06:27 |
| PYPL | PayPal | 64.435 | 64.43 | 64.44 | 1.25 | 1.97 % | 5,799,655 | 15:06:23 |
| QCOM | QUALCOMM | 161.79 | 161.77 | 161.81 | 1.61 | 1.01 % | 3,438,490 | 15:06:28 |
| QQQ | Invesco QQQ Trust Series 1 | 425.5901 | 425.59 | 425.60 | 6.77 | 1.62 % | 32,670,835 | 15:06:28 |
| SOXL | Direxion Daily Semicondu... | 34.39 | 0.00 | 0.00 | 2.32 | 7.23 % | 56,229,066 | 15:06:28 |
| SPY | SPDR S&P 500 | 505.38 | 0.00 | 0.00 | 5.66 | 1.13 % | 42,090,576 | 15:06:28 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | -0.87 | -0.41 % | 498,813 | 15:06:25 |
| TSLA | Tesla | 144.95 | 144.94 | 144.96 | 2.90 | 2.04 % | 80,464,816 | 15:06:28 |
| V | Visa | 273.69 | 0.00 | 0.00 | 1.36 | 0.50 % | 3,396,623 | 15:06:28 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 1.21 | 3.12 % | 16,225,489 | 15:06:27 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.10 | 18.11 | -0.12 | -0.66 % | 4,886,513 | 15:06:23 |
| XOM | Exxon Mobil | 120.865 | 0.00 | 0.00 | 0.305 | 0.25 % | 8,684,524 | 15:06:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
