News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.69 | 169.66 | 169.74 | -3.00 | -1.74 % | 68,132,877 | 19:42:32 |
| AMD | Advanced Micro Devices | 163.89 | 163.89 | 163.90 | 3.57 | 2.23 % | 55,280,715 | 19:42:22 |
| AMZN | Amazon.com | 183.89 | 183.83 | 183.90 | 0.27 | 0.15 % | 32,877,198 | 19:42:06 |
| AXP | American Express | 219.60 | 0.00 | 0.00 | 1.20 | 0.55 % | 4,023,879 | 18:49:01 |
| BA | Boeing | 170.67 | 0.00 | 0.00 | 2.85 | 1.70 % | 7,984,053 | 19:38:35 |
| BABA | Alibaba | 69.99 | 0.00 | 0.00 | -0.63 | -0.89 % | 16,503,380 | 19:42:18 |
| BAC | Bank of America | 34.71 | 0.00 | 0.00 | -1.24 | -3.45 % | 96,017,432 | 19:42:17 |
| COIN | Coinbase Global | 222.86 | 222.50 | 222.88 | -0.55 | -0.25 % | 16,466,622 | 19:42:22 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 5.10 | 1.87 % | 7,621,531 | 19:32:26 |
| DIS | Walt Disney | 114.10 | 0.00 | 0.00 | 1.15 | 1.02 % | 9,290,644 | 19:40:50 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 2,974,705 | 19:29:24 |
| GOOGL | Alphabet | 154.58 | 154.60 | 154.70 | -0.28 | -0.18 % | 18,451,309 | 19:42:16 |
| GS | Goldman Sachs | 399.00 | 0.00 | 0.00 | -1.88 | -0.47 % | 3,459,650 | 19:37:33 |
| HD | Home Depot | 335.17 | 0.00 | 0.00 | -2.76 | -0.82 % | 4,322,231 | 19:40:35 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 3,910,983 | 19:34:13 |
| INTC | Intel | 36.28 | 36.28 | 36.29 | -0.03 | -0.08 % | 28,821,190 | 19:42:31 |
| IWM | iShares Russell 2000 | 195.51 | 0.00 | 0.00 | -0.27 | -0.14 % | 42,055,538 | 19:42:30 |
| JNJ | Johnson and Johnson | 144.94 | 0.00 | 0.00 | -2.65 | -1.80 % | 12,774,505 | 19:41:11 |
| JPM | JP Morgan Chase | 180.82 | 0.00 | 0.00 | -2.07 | -1.13 % | 15,379,011 | 19:38:40 |
| KO | Coca Cola | 58.075 | 0.00 | 0.00 | -0.065 | -0.11 % | 11,236,195 | 19:41:20 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,833 | 19:40:36 |
| META | Meta Platforms | 501.80 | 501.38 | 502.00 | 1.57 | 0.31 % | 9,841,843 | 19:42:28 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,333 | 19:40:35 |
| MSFT | Microsoft | 416.05 | 415.90 | 416.05 | 2.41 | 0.58 % | 16,762,814 | 19:41:48 |
| MU | Micron Technology | 121.97 | 121.90 | 121.97 | 0.60 | 0.49 % | 17,452,547 | 19:42:33 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | 0.30 | 0.32 % | 9,855,653 | 19:21:25 |
| ORCL | Oracle | 120.99 | 0.00 | 0.00 | 1.11 | 0.93 % | 6,776,256 | 19:40:12 |
| PYPL | PayPal | 63.45 | 63.44 | 63.72 | -0.06 | -0.09 % | 9,964,224 | 19:33:51 |
| QCOM | QUALCOMM | 168.77 | 168.60 | 168.78 | -1.07 | -0.63 % | 6,388,822 | 19:42:21 |
| QQQ | Invesco QQQ Trust Series 1 | 432.37 | 432.39 | 432.43 | 1.31 | 0.30 % | 47,595,892 | 19:42:35 |
| SOXL | Direxion Daily Semicondu... | 40.95 | 0.00 | 0.00 | 1.17 | 2.94 % | 57,725,161 | 19:42:25 |
| SPY | SPDR S&P 500 | 504.55 | 0.00 | 0.00 | 0.10 | 0.02 % | 73,420,451 | 19:42:30 |
| TRV | The Travelers Companies | 224.50 | 0.00 | 0.00 | 3.44 | 1.56 % | 1,411,864 | 19:41:48 |
| TSLA | Tesla | 157.68 | 157.60 | 157.67 | -3.80 | -2.35 % | 80,631,216 | 19:42:34 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,236,753 | 19:37:05 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.29 | -0.72 % | 14,016,400 | 19:40:35 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.64 | 17.69 | 0.04 | 0.23 % | 8,123,304 | 19:35:32 |
| XOM | Exxon Mobil | 118.28 | 0.00 | 0.00 | -1.40 | -1.17 % | 18,085,933 | 19:40:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
