Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.41 | 168.40 | 168.41 | -0.97 | -0.57 % | 50,866,843 | 18:53:21 |
AMD | Advanced Micro Devices | 154.25 | 154.17 | 154.18 | -9.21 | -5.63 % | 75,803,553 | 18:54:13 |
AMZN | Amazon.com | 181.10 | 181.05 | 181.10 | -2.22 | -1.21 % | 31,321,146 | 18:54:07 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,251,299 | 18:46:19 |
BA | Boeing | 169.91 | 0.00 | 0.00 | -0.64 | -0.38 % | 8,160,611 | 18:53:05 |
BABA | Alibaba | 68.80 | 0.00 | 0.00 | -0.81 | -1.16 % | 12,735,043 | 18:52:57 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 65,945,193 | 18:51:25 |
COIN | Coinbase Global | 213.50 | 212.91 | 213.50 | -5.33 | -2.44 % | 9,431,547 | 18:44:54 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,198,743 | 18:52:36 |
DIS | Walt Disney | 112.82 | 0.00 | 0.00 | -1.06 | -0.93 % | 7,315,816 | 18:51:27 |
DOW | Dow | 57.30 | 0.00 | 0.00 | 0.44 | 0.77 % | 2,815,367 | 18:49:00 |
GOOGL | Alphabet | 155.60 | 155.51 | 155.64 | 1.20 | 0.78 % | 21,748,293 | 18:53:52 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,664 | 18:46:36 |
HD | Home Depot | 333.29 | 0.00 | 0.00 | -1.54 | -0.46 % | 4,273,459 | 18:43:46 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,002,866 | 18:35:56 |
INTC | Intel | 35.60 | 35.56 | 35.60 | -0.66 | -1.82 % | 41,057,559 | 18:53:36 |
IWM | iShares Russell 2000 | 193.33 | 0.00 | 0.00 | -1.73 | -0.89 % | 37,473,789 | 18:54:10 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,377,133 | 18:39:59 |
JPM | JP Morgan Chase | 180.23 | 0.00 | 0.00 | -0.57 | -0.32 % | 9,001,212 | 18:42:00 |
KO | Coca Cola | 58.40 | 0.00 | 0.00 | 0.34 | 0.59 % | 13,803,828 | 18:53:53 |
MCD | McDonalds | 269.80 | 0.00 | 0.00 | 4.37 | 1.65 % | 3,380,496 | 18:52:25 |
META | Meta Platforms | 494.00 | 493.66 | 494.17 | -5.76 | -1.15 % | 12,242,590 | 18:53:27 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,912 | 17:19:00 |
MSFT | Microsoft | 411.6486 | 411.55 | 411.65 | -2.93 | -0.71 % | 15,900,976 | 18:54:12 |
MU | Micron Technology | 116.57 | 116.56 | 116.60 | -5.20 | -4.27 % | 25,389,938 | 18:53:25 |
NKE | Nike | 94.85 | 0.00 | 0.00 | 1.46 | 1.56 % | 10,180,573 | 18:53:04 |
ORCL | Oracle | 118.90 | 0.00 | 0.00 | -1.72 | -1.43 % | 5,366,148 | 18:49:08 |
PYPL | PayPal | 63.10 | 63.03 | 63.31 | -0.33 | -0.52 % | 7,997,039 | 18:53:49 |
QCOM | QUALCOMM | 164.42 | 164.42 | 164.99 | -4.16 | -2.47 % | 8,079,827 | 18:52:04 |
QQQ | Invesco QQQ Trust Series 1 | 426.35 | 426.41 | 426.45 | -4.75 | -1.10 % | 56,689,346 | 18:54:21 |
SOXL | Direxion Daily Semicondu... | 37.28 | 0.00 | 0.00 | -3.26 | -8.04 % | 85,180,940 | 18:53:58 |
SPY | SPDR S&P 500 | 500.82 | 0.00 | 0.00 | -2.71 | -0.54 % | 74,586,344 | 18:54:08 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,061,295 | 18:53:26 |
TSLA | Tesla | 154.82 | 154.75 | 154.82 | -2.29 | -1.46 % | 82,318,280 | 18:54:12 |
V | Visa | 272.05 | 0.00 | 0.00 | 0.70 | 0.26 % | 5,940,301 | 18:29:47 |
VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.01 | -0.03 % | 21,006,804 | 18:46:10 |
WBA | Walgreens Boots Alliance | 17.6001 | 17.60 | 17.63 | -0.0399 | -0.23 % | 7,696,589 | 18:50:08 |
XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.24 | -0.20 % | 14,495,183 | 18:45:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.