News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.67 | 168.66 | 168.66 | 1.77 | 1.06 % | 20,360,912 | 12:14:28 |
| AMD | Advanced Micro Devices | 150.965 | 150.96 | 150.97 | -1.31 | -0.86 % | 24,980,217 | 12:14:30 |
| AMZN | Amazon.com | 176.386 | 176.38 | 176.39 | -3.15 | -1.76 % | 14,770,195 | 12:14:30 |
| AXP | American Express | 238.94 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,503,970 | 12:14:24 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | -2.18 | -1.29 % | 10,559,547 | 12:14:30 |
| BABA | Alibaba | 73.66 | 0.00 | 0.00 | 1.15 | 1.59 % | 8,214,384 | 12:14:29 |
| BAC | Bank of America | 38.2142 | 0.00 | 0.00 | -0.1558 | -0.41 % | 12,156,341 | 12:14:28 |
| COIN | Coinbase Global | 227.40 | 227.17 | 227.43 | -9.03 | -3.82 % | 3,730,872 | 12:14:30 |
| CRM | Salesforce | 274.85 | 0.00 | 0.00 | -1.83 | -0.66 % | 1,373,341 | 12:14:30 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 2,976,108 | 12:14:29 |
| DOW | Dow | 56.835 | 0.00 | 0.00 | 0.095 | 0.17 % | 1,384,345 | 12:14:30 |
| GOOGL | Alphabet | 157.47 | 157.46 | 157.47 | -0.79 | -0.50 % | 9,260,541 | 12:14:30 |
| GS | Goldman Sachs | 420.85 | 0.00 | 0.00 | -3.15 | -0.74 % | 740,329 | 12:14:28 |
| HD | Home Depot | 332.59 | 0.00 | 0.00 | -6.41 | -1.89 % | 1,272,105 | 12:14:30 |
| IBM | International Business M... | 181.94 | 0.00 | 0.00 | -0.25 | -0.14 % | 2,264,229 | 12:14:29 |
| INTC | Intel | 34.56 | 34.55 | 34.56 | 0.28 | 0.82 % | 17,788,522 | 12:14:30 |
| IWM | iShares Russell 2000 | 196.66 | 0.00 | 0.00 | -1.91 | -0.96 % | 12,465,548 | 12:14:30 |
| JNJ | Johnson and Johnson | 148.12 | 0.00 | 0.00 | -1.44 | -0.96 % | 3,129,531 | 12:14:24 |
| JPM | JP Morgan Chase | 191.097 | 0.00 | 0.00 | -1.04 | -0.54 % | 2,329,220 | 12:14:30 |
| KO | Coca Cola | 61.166 | 0.00 | 0.00 | 0.526 | 0.87 % | 5,611,393 | 12:14:27 |
| MCD | McDonalds | 275.20 | 0.00 | 0.00 | -1.68 | -0.61 % | 1,366,206 | 12:14:30 |
| META | Meta Platforms | 485.77 | 485.68 | 485.92 | -10.33 | -2.08 % | 12,101,390 | 12:14:30 |
| MRK | Merck | 126.48 | 0.00 | 0.00 | -0.40 | -0.32 % | 1,808,882 | 12:14:30 |
| MSFT | Microsoft | 406.96 | 406.90 | 406.96 | -0.61 | -0.15 % | 6,391,818 | 12:14:30 |
| MU | Micron Technology | 109.975 | 109.97 | 110.00 | -2.49 | -2.21 % | 10,427,722 | 12:14:29 |
| NKE | Nike | 95.075 | 0.00 | 0.00 | 1.06 | 1.12 % | 2,516,079 | 12:14:25 |
| ORCL | Oracle | 114.23 | 0.00 | 0.00 | -0.86 | -0.75 % | 2,027,085 | 12:14:28 |
| PYPL | PayPal | 64.495 | 64.49 | 64.50 | 0.065 | 0.10 % | 3,456,264 | 12:14:25 |
| QCOM | QUALCOMM | 162.33 | 162.35 | 162.38 | 0.98 | 0.61 % | 2,259,002 | 12:14:30 |
| QQQ | Invesco QQQ Trust Series 1 | 424.66 | 424.66 | 424.67 | -0.41 | -0.10 % | 24,830,454 | 12:14:30 |
| SOXL | Direxion Daily Semicondu... | 34.85 | 0.00 | 0.00 | 0.74 | 2.17 % | 48,217,745 | 12:14:30 |
| SPY | SPDR S&P 500 | 503.56 | 0.00 | 0.00 | -2.09 | -0.41 % | 23,569,374 | 12:14:30 |
| TRV | The Travelers Companies | 213.76 | 0.00 | 0.00 | -0.56 | -0.26 % | 349,196 | 12:14:27 |
| TSLA | Tesla | 158.83 | 158.82 | 158.84 | 14.15 | 9.78 % | 116,387,071 | 12:14:30 |
| V | Visa | 276.99 | 0.00 | 0.00 | 2.88 | 1.05 % | 3,690,246 | 12:14:30 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | -0.32 | -0.81 % | 6,019,814 | 12:14:24 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.39 | -2.16 % | 4,850,978 | 12:14:14 |
| XOM | Exxon Mobil | 120.715 | 0.00 | 0.00 | -0.315 | -0.26 % | 5,354,727 | 12:14:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
