News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.92 | 168.90 | 169.06 | -0.10 | -0.06 % | 37,841 | 04:52:44 |
| AMD | Advanced Micro Devices | 151.30 | 151.00 | 151.29 | -0.44 | -0.29 % | 39,443 | 04:52:33 |
| AMZN | Amazon.com | 172.66 | 172.65 | 172.89 | -3.93 | -2.23 % | 59,103 | 04:52:42 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 388 | 04:51:52 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -1.33 | -0.81 % | 8,776 | 04:51:51 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.17 | -0.23 % | 27,453 | 04:52:09 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,106 | 04:52:13 |
| COIN | Coinbase Global | 224.00 | 223.90 | 224.80 | -0.37 | -0.16 % | 11,672 | 04:52:32 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:51:19 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 2,723 | 04:52:42 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:51:53 |
| GOOGL | Alphabet | 154.72 | 154.71 | 154.89 | -4.41 | -2.77 % | 34,865 | 04:52:35 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 04:52:29 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:51:14 |
| IBM | International Business M... | 168.64 | 0.00 | 0.00 | -15.46 | -8.40 % | 13,160 | 04:52:33 |
| INTC | Intel | 34.75 | 34.76 | 34.78 | 0.25 | 0.72 % | 32,748 | 04:52:41 |
| IWM | iShares Russell 2000 | 198.83 | 0.00 | 0.00 | 1.15 | 0.58 % | 32,469 | 04:52:43 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 403 | 04:51:46 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,856 | 04:52:29 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,661 | 04:36:42 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:51:40 |
| META | Meta Platforms | 431.48 | 431.30 | 431.70 | -62.02 | -12.57 % | 390,303 | 04:52:44 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,043 | 04:32:37 |
| MSFT | Microsoft | 402.04 | 402.06 | 402.25 | -7.02 | -1.72 % | 28,045 | 04:52:30 |
| MU | Micron Technology | 111.38 | 111.00 | 111.22 | -0.40 | -0.36 % | 15,003 | 04:52:35 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,141 | 04:51:54 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 817 | 04:52:29 |
| PYPL | PayPal | 64.55 | 64.40 | 64.63 | -0.29 | -0.45 % | 8,126 | 04:51:53 |
| QCOM | QUALCOMM | 163.63 | 163.51 | 164.01 | 0.00 | 0.00 % | 7,239 | 04:52:29 |
| QQQ | Invesco QQQ Trust Series 1 | 422.81 | 422.79 | 422.84 | -3.70 | -0.87 % | 136,164 | 04:52:44 |
| SOXL | Direxion Daily Semicondu... | 35.75 | 0.00 | 0.00 | 0.26 | 0.73 % | 904,332 | 04:52:41 |
| SPY | SPDR S&P 500 | 503.23 | 0.00 | 0.00 | -2.18 | -0.43 % | 54,922 | 04:52:31 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.56 | 161.62 | 161.66 | -0.57 | -0.35 % | 111,307 | 04:52:35 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 827 | 04:51:54 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 325 | 04:50:31 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 554 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 04:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
