News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.33 | 168.33 | 168.34 | 1.43 | 0.86 % | 23,844,820 | 12:56:06 |
| AMD | Advanced Micro Devices | 151.40 | 151.39 | 151.41 | -0.87 | -0.57 % | 28,752,704 | 12:56:06 |
| AMZN | Amazon.com | 176.47 | 176.47 | 176.48 | -3.07 | -1.71 % | 17,363,374 | 12:56:06 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 1,698,891 | 12:56:07 |
| BA | Boeing | 166.545 | 0.00 | 0.00 | -2.64 | -1.56 % | 11,402,127 | 12:56:04 |
| BABA | Alibaba | 73.925 | 0.00 | 0.00 | 1.42 | 1.95 % | 9,064,696 | 12:55:58 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | -0.11 | -0.29 % | 13,439,214 | 12:56:04 |
| COIN | Coinbase Global | 229.24 | 229.15 | 229.32 | -7.19 | -3.04 % | 4,004,878 | 12:56:01 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -1.18 | -0.43 % | 1,538,541 | 12:56:10 |
| DIS | Walt Disney | 113.39 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,203,529 | 12:56:06 |
| DOW | Dow | 56.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 1,633,545 | 12:56:09 |
| GOOGL | Alphabet | 157.6595 | 157.65 | 157.67 | -0.6005 | -0.38 % | 10,360,440 | 12:56:11 |
| GS | Goldman Sachs | 421.72 | 0.00 | 0.00 | -2.28 | -0.54 % | 834,499 | 12:56:10 |
| HD | Home Depot | 332.375 | 0.00 | 0.00 | -6.63 | -1.95 % | 1,551,209 | 12:56:07 |
| IBM | International Business M... | 182.565 | 0.00 | 0.00 | 0.375 | 0.21 % | 2,822,590 | 12:56:11 |
| INTC | Intel | 34.56 | 34.56 | 34.57 | 0.28 | 0.82 % | 19,668,402 | 12:56:06 |
| IWM | iShares Russell 2000 | 196.945 | 0.00 | 0.00 | -1.63 | -0.82 % | 14,064,268 | 12:56:10 |
| JNJ | Johnson and Johnson | 147.95 | 0.00 | 0.00 | -1.61 | -1.08 % | 3,513,398 | 12:56:11 |
| JPM | JP Morgan Chase | 191.3834 | 0.00 | 0.00 | -0.7566 | -0.39 % | 2,729,844 | 12:56:01 |
| KO | Coca Cola | 61.29 | 0.00 | 0.00 | 0.65 | 1.07 % | 6,500,693 | 12:56:11 |
| MCD | McDonalds | 275.49 | 0.00 | 0.00 | -1.39 | -0.50 % | 1,515,643 | 12:56:01 |
| META | Meta Platforms | 489.235 | 489.07 | 489.37 | -6.87 | -1.38 % | 13,971,014 | 12:56:06 |
| MRK | Merck | 126.44 | 0.00 | 0.00 | -0.44 | -0.35 % | 2,129,887 | 12:56:10 |
| MSFT | Microsoft | 407.43 | 407.41 | 407.45 | -0.14 | -0.03 % | 7,178,230 | 12:56:10 |
| MU | Micron Technology | 110.26 | 110.24 | 110.26 | -2.20 | -1.96 % | 11,435,357 | 12:56:10 |
| NKE | Nike | 95.01 | 0.00 | 0.00 | 0.99 | 1.05 % | 2,845,980 | 12:56:01 |
| ORCL | Oracle | 114.37 | 0.00 | 0.00 | -0.72 | -0.63 % | 2,337,251 | 12:56:10 |
| PYPL | PayPal | 64.59 | 64.58 | 64.59 | 0.16 | 0.25 % | 3,846,242 | 12:56:11 |
| QCOM | QUALCOMM | 162.445 | 162.43 | 162.46 | 1.10 | 0.68 % | 2,565,290 | 12:56:11 |
| QQQ | Invesco QQQ Trust Series 1 | 424.99 | 424.99 | 425.00 | -0.08 | -0.02 % | 27,634,040 | 12:56:06 |
| SOXL | Direxion Daily Semicondu... | 35.0595 | 0.00 | 0.00 | 0.9495 | 2.78 % | 53,256,381 | 12:56:10 |
| SPY | SPDR S&P 500 | 503.7901 | 0.00 | 0.00 | -1.86 | -0.37 % | 27,434,817 | 12:56:06 |
| TRV | The Travelers Companies | 213.84 | 0.00 | 0.00 | -0.48 | -0.22 % | 420,753 | 12:56:04 |
| TSLA | Tesla | 159.03 | 159.01 | 159.04 | 14.35 | 9.92 % | 128,288,676 | 12:56:11 |
| V | Visa | 276.05 | 0.00 | 0.00 | 1.94 | 0.71 % | 4,011,053 | 12:56:11 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.31 | -0.78 % | 6,799,819 | 12:56:11 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.375 | -2.08 % | 5,514,816 | 12:56:04 |
| XOM | Exxon Mobil | 120.60 | 0.00 | 0.00 | -0.43 | -0.36 % | 5,935,232 | 12:56:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
