ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.85170.85170.85-2.46-1.42 %16,792,91010:40:53
AMDAdvanced Micro Devices182.58182.58182.622.991.66 %20,641,34010:40:53
AMZNAmazon.com180.796180.79180.800.9660.54 %9,341,05910:40:45
AXPAmerican Express227.080.000.00-0.67-0.29 %328,68310:40:35
BABoeing191.59990.000.00-0.3501-0.18 %866,27910:40:52
BABAAlibaba72.4150.000.000.8251.15 %4,048,73210:40:53
BACBank of America37.570.000.00-0.24-0.63 %6,500,95310:40:52
COINCoinbase Global266.97266.66266.8710.274.00 %3,476,11310:40:53
CRMSalesforce301.0850.000.00-0.295-0.10 %942,00110:40:49
DISWalt Disney122.200.000.001.221.01 %4,295,41210:40:51
DOWDow58.0850.000.00-0.055-0.09 %647,29810:40:51
GOOGLAlphabet150.43150.43150.45-0.44-0.29 %3,892,80110:40:53
GSGoldman Sachs416.68850.000.001.440.35 %537,58610:40:51
HDHome Depot380.350.000.00-5.54-1.44 %855,72110:40:53
IBMInternational Business M...191.440.000.000.640.34 %421,62010:40:39
INTCIntel44.48544.4844.490.7151.63 %12,494,21610:40:52
IWMiShares Russell 2000210.9050.000.001.270.60 %8,680,97710:40:53
JNJJohnson and Johnson158.510.000.000.550.35 %823,38310:40:46
JPMJP Morgan Chase199.400.000.00-0.12-0.06 %1,446,95710:40:53
KOCoca Cola61.1450.000.000.1150.19 %1,822,44110:40:51
MCDMcDonalds283.080.000.001.060.38 %599,25210:40:48
METAMeta Platforms489.7851489.69489.85-4.07-0.83 %2,783,55310:40:49
MRKMerck131.590.000.00-0.16-0.12 %1,481,56710:40:51
MSFTMicrosoft421.0599421.03421.07-0.3701-0.09 %3,323,76710:40:49
MUMicron Technology118.5497118.53118.56-0.7003-0.59 %6,709,85710:40:53
NKENike94.170.000.000.040.04 %1,756,81710:40:53
ORCLOracle125.630.000.000.360.29 %911,99410:40:50
PYPLPayPal67.0467.0467.050.470.71 %2,122,38510:40:52
QCOMQUALCOMM168.58168.50168.55-0.55-0.33 %803,35410:40:52
QQQInvesco QQQ Trust Series 1444.745444.73444.74-0.085-0.02 %7,925,64210:40:53
SOXLDirexion Daily Semicondu...46.71030.000.000.21030.45 %17,161,21310:40:53
SPYSPDR S&P 500523.32990.000.000.15990.03 %13,765,49210:40:46
TRVThe Travelers Companies229.9150.000.001.090.47 %97,92210:40:50
TSLATesla176.482176.48176.49-3.35-1.86 %26,685,44910:40:49
VVisa278.6150.000.00-0.405-0.15 %982,09010:40:52
VZVerizon Communications41.7250.000.000.1850.45 %3,190,65010:40:51
WBAWalgreens Boots Alliance21.19521.1921.200.1750.83 %13,019,86210:40:52
XOMExxon Mobil115.4550.000.000.4850.42 %2,827,79510:40:53