Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.85 | 170.85 | 170.85 | -2.46 | -1.42 % | 16,792,910 | 10:40:53 |
AMD | Advanced Micro Devices | 182.58 | 182.58 | 182.62 | 2.99 | 1.66 % | 20,641,340 | 10:40:53 |
AMZN | Amazon.com | 180.796 | 180.79 | 180.80 | 0.966 | 0.54 % | 9,341,059 | 10:40:45 |
AXP | American Express | 227.08 | 0.00 | 0.00 | -0.67 | -0.29 % | 328,683 | 10:40:35 |
BA | Boeing | 191.5999 | 0.00 | 0.00 | -0.3501 | -0.18 % | 866,279 | 10:40:52 |
BABA | Alibaba | 72.415 | 0.00 | 0.00 | 0.825 | 1.15 % | 4,048,732 | 10:40:53 |
BAC | Bank of America | 37.57 | 0.00 | 0.00 | -0.24 | -0.63 % | 6,500,953 | 10:40:52 |
COIN | Coinbase Global | 266.97 | 266.66 | 266.87 | 10.27 | 4.00 % | 3,476,113 | 10:40:53 |
CRM | Salesforce | 301.085 | 0.00 | 0.00 | -0.295 | -0.10 % | 942,001 | 10:40:49 |
DIS | Walt Disney | 122.20 | 0.00 | 0.00 | 1.22 | 1.01 % | 4,295,412 | 10:40:51 |
DOW | Dow | 58.085 | 0.00 | 0.00 | -0.055 | -0.09 % | 647,298 | 10:40:51 |
GOOGL | Alphabet | 150.43 | 150.43 | 150.45 | -0.44 | -0.29 % | 3,892,801 | 10:40:53 |
GS | Goldman Sachs | 416.6885 | 0.00 | 0.00 | 1.44 | 0.35 % | 537,586 | 10:40:51 |
HD | Home Depot | 380.35 | 0.00 | 0.00 | -5.54 | -1.44 % | 855,721 | 10:40:53 |
IBM | International Business M... | 191.44 | 0.00 | 0.00 | 0.64 | 0.34 % | 421,620 | 10:40:39 |
INTC | Intel | 44.485 | 44.48 | 44.49 | 0.715 | 1.63 % | 12,494,216 | 10:40:52 |
IWM | iShares Russell 2000 | 210.905 | 0.00 | 0.00 | 1.27 | 0.60 % | 8,680,977 | 10:40:53 |
JNJ | Johnson and Johnson | 158.51 | 0.00 | 0.00 | 0.55 | 0.35 % | 823,383 | 10:40:46 |
JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -0.12 | -0.06 % | 1,446,957 | 10:40:53 |
KO | Coca Cola | 61.145 | 0.00 | 0.00 | 0.115 | 0.19 % | 1,822,441 | 10:40:51 |
MCD | McDonalds | 283.08 | 0.00 | 0.00 | 1.06 | 0.38 % | 599,252 | 10:40:48 |
META | Meta Platforms | 489.7851 | 489.69 | 489.85 | -4.07 | -0.83 % | 2,783,553 | 10:40:49 |
MRK | Merck | 131.59 | 0.00 | 0.00 | -0.16 | -0.12 % | 1,481,567 | 10:40:51 |
MSFT | Microsoft | 421.0599 | 421.03 | 421.07 | -0.3701 | -0.09 % | 3,323,767 | 10:40:49 |
MU | Micron Technology | 118.5497 | 118.53 | 118.56 | -0.7003 | -0.59 % | 6,709,857 | 10:40:53 |
NKE | Nike | 94.17 | 0.00 | 0.00 | 0.04 | 0.04 % | 1,756,817 | 10:40:53 |
ORCL | Oracle | 125.63 | 0.00 | 0.00 | 0.36 | 0.29 % | 911,994 | 10:40:50 |
PYPL | PayPal | 67.04 | 67.04 | 67.05 | 0.47 | 0.71 % | 2,122,385 | 10:40:52 |
QCOM | QUALCOMM | 168.58 | 168.50 | 168.55 | -0.55 | -0.33 % | 803,354 | 10:40:52 |
QQQ | Invesco QQQ Trust Series 1 | 444.745 | 444.73 | 444.74 | -0.085 | -0.02 % | 7,925,642 | 10:40:53 |
SOXL | Direxion Daily Semicondu... | 46.7103 | 0.00 | 0.00 | 0.2103 | 0.45 % | 17,161,213 | 10:40:53 |
SPY | SPDR S&P 500 | 523.3299 | 0.00 | 0.00 | 0.1599 | 0.03 % | 13,765,492 | 10:40:46 |
TRV | The Travelers Companies | 229.915 | 0.00 | 0.00 | 1.09 | 0.47 % | 97,922 | 10:40:50 |
TSLA | Tesla | 176.482 | 176.48 | 176.49 | -3.35 | -1.86 % | 26,685,449 | 10:40:49 |
V | Visa | 278.615 | 0.00 | 0.00 | -0.405 | -0.15 % | 982,090 | 10:40:52 |
VZ | Verizon Communications | 41.725 | 0.00 | 0.00 | 0.185 | 0.45 % | 3,190,650 | 10:40:51 |
WBA | Walgreens Boots Alliance | 21.195 | 21.19 | 21.20 | 0.175 | 0.83 % | 13,019,862 | 10:40:52 |
XOM | Exxon Mobil | 115.455 | 0.00 | 0.00 | 0.485 | 0.42 % | 2,827,795 | 10:40:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.